NIFTY BANK 65,800 CE traded across 16 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹14.95 and a low of ₹0.1. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹10.15 | ₹14.95 | ₹7 | ₹8.5 | 1,140 | 390 |
| 6 Apr 2026 | ₹8.5 | ₹8.5 | ₹6.5 | ₹7 | 300 | 300 |
| 8 Apr 2026 | ₹12 | ₹12 | ₹5.4 | ₹6.5 | 8,760 | 3,120 |
| 9 Apr 2026 | ₹5 | ₹7.5 | ₹4.85 | ₹5 | 3,210 | 4,500 |
| 10 Apr 2026 | ₹5.55 | ₹6.4 | ₹4.2 | ₹4.2 | 5,040 | 3,300 |
| 13 Apr 2026 | ₹5 | ₹5 | ₹2.2 | ₹2.55 | 6,720 | 6,780 |
| 15 Apr 2026 | ₹1 | ₹5 | ₹1 | ₹3.35 | 1,140 | 6,480 |
| 16 Apr 2026 | ₹3.35 | ₹4.4 | ₹2.25 | ₹3.2 | 1,680 | 6,390 |
| 17 Apr 2026 | ₹4.3 | ₹4.3 | ₹1.6 | ₹1.6 | 1,620 | 6,480 |
| 20 Apr 2026 | ₹2.15 | ₹2.5 | ₹1.25 | ₹1.65 | 3,930 | 5,790 |
| 21 Apr 2026 | ₹1.3 | ₹2.9 | ₹1.05 | ₹1.05 | 450 | 5,730 |
| 22 Apr 2026 | ₹1.6 | ₹2.4 | ₹0.95 | ₹1.5 | 1,530 | 5,610 |
| 23 Apr 2026 | ₹1.85 | ₹2.25 | ₹0.9 | ₹0.9 | 4,980 | 5,610 |
| 24 Apr 2026 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.7 | 1,110 | 5,640 |
| 27 Apr 2026 | ₹0.45 | ₹0.45 | ₹0.3 | ₹0.35 | 120 | 5,610 |
| 28 Apr 2026 | ₹0.4 | ₹0.55 | ₹0.1 | ₹0.45 | 1,590 | 5,460 |