NIFTY BANK 60,600 PE — 28 Apr 2026 Expiry History
NIFTY BANK 60,600 PE traded across 4 sessions from 1 Apr 2026 to 27 Apr 2026, with a life-high of ₹8,923.9 and a low of ₹3,265.6. Final close ₹4,200.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2026 | ₹8,729.55 | ₹8,923.9 | ₹8,661.3 | ₹8,661.3 | 1,380 | 1,650 |
| 15 Apr 2026 | ₹4,000 | ₹4,325 | ₹4,000 | ₹4,325 | 60 | 1,650 |
| 22 Apr 2026 | ₹3,696.55 | ₹3,696.55 | ₹3,265.6 | ₹3,265.6 | 210 | 1,530 |
| 27 Apr 2026 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 60 | 1,500 |