NIFTY BANK 59,800 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹78.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹45 | ₹45 | ₹29.4 | ₹36 | 390 | 3,930 |
| 1 Apr 2026 | ₹45.35 | ₹45.35 | ₹22.8 | ₹25.95 | 20,400 | 6,240 |
| 2 Apr 2026 | ₹23.25 | ₹28.45 | ₹16.55 | ₹23.35 | 8,610 | 7,110 |
| 6 Apr 2026 | ₹25.95 | ₹29.05 | ₹20.4 | ₹24.3 | 5,460 | 7,470 |
| 7 Apr 2026 | ₹26.85 | ₹26.85 | ₹19.25 | ₹23.15 | 9,210 | 6,510 |
| 8 Apr 2026 | ₹78.75 | ₹78.75 | ₹44.25 | ₹69.75 | 86,760 | 36,930 |
| 9 Apr 2026 | ₹66.15 | ₹66.15 | ₹44.15 | ₹44.7 | 28,050 | 41,490 |
| 10 Apr 2026 | ₹49.15 | ₹64.35 | ₹49.15 | ₹58.4 | 95,700 | 78,990 |
| 13 Apr 2026 | ₹29.9 | ₹54.7 | ₹21.3 | ₹46.4 | 72,960 | 57,180 |
| 15 Apr 2026 | ₹58.95 | ₹70.35 | ₹48 | ₹54 | 1,38,570 | 46,470 |
| 16 Apr 2026 | ₹53.05 | ₹57.75 | ₹35.8 | ₹41.45 | 51,300 | 41,640 |
| 17 Apr 2026 | ₹38.5 | ₹44.75 | ₹32.1 | ₹42.55 | 36,360 | 40,350 |
| 20 Apr 2026 | ₹32.5 | ₹52.15 | ₹24 | ₹42.25 | 1,29,930 | 48,120 |
| 21 Apr 2026 | ₹41 | ₹46.95 | ₹36.3 | ₹45.85 | 1,62,120 | 59,550 |
| 22 Apr 2026 | ₹45 | ₹45 | ₹25.15 | ₹25.15 | 3,83,190 | 1,20,510 |
| 23 Apr 2026 | ₹24.55 | ₹24.55 | ₹6.6 | ₹6.8 | 3,94,110 | 75,810 |
| 24 Apr 2026 | ₹7.9 | ₹7.9 | ₹4.65 | ₹5.3 | 1,62,600 | 59,670 |
| 27 Apr 2026 | ₹2.05 | ₹4.85 | ₹2.05 | ₹2.2 | 2,47,050 | 46,770 |
| 28 Apr 2026 | ₹1.65 | ₹1.75 | ₹0.1 | ₹0.1 | 1,23,120 | 42,480 |