NIFTY BANK 64,300 CE traded across 15 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹7 | ₹11.85 | ₹7 | ₹10.2 | 1,500 | 210 |
| 2 Apr 2026 | ₹10.75 | ₹10.75 | ₹8 | ₹8.05 | 840 | 690 |
| 7 Apr 2026 | ₹7.55 | ₹7.55 | ₹7.1 | ₹7.4 | 480 | 810 |
| 9 Apr 2026 | ₹9.9 | ₹12.9 | ₹7 | ₹8 | 6,450 | 1,410 |
| 10 Apr 2026 | ₹10.35 | ₹10.4 | ₹7.25 | ₹7.4 | 3,360 | 780 |
| 13 Apr 2026 | ₹6.3 | ₹7.55 | ₹4.8 | ₹5.5 | 2,460 | 1,740 |
| 15 Apr 2026 | ₹4.8 | ₹7 | ₹4.5 | ₹5.55 | 1,830 | 1,620 |
| 16 Apr 2026 | ₹4.45 | ₹5.8 | ₹2.95 | ₹4.25 | 1,860 | 840 |
| 17 Apr 2026 | ₹4.05 | ₹4.05 | ₹0.75 | ₹2 | 6,330 | 3,600 |
| 20 Apr 2026 | ₹3.5 | ₹4.05 | ₹2.9 | ₹3.6 | 420 | 3,570 |
| 21 Apr 2026 | ₹3.45 | ₹3.6 | ₹1.85 | ₹2.4 | 600 | 3,600 |
| 22 Apr 2026 | ₹2.5 | ₹3.4 | ₹1.7 | ₹2.8 | 1,830 | 3,540 |
| 23 Apr 2026 | ₹1.45 | ₹1.75 | ₹1.25 | ₹1.4 | 1,830 | 3,540 |
| 27 Apr 2026 | ₹0.9 | ₹1.65 | ₹0.2 | ₹0.45 | 2,220 | 3,540 |
| 28 Apr 2026 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 3,060 | 3,540 |