NIFTY BANK 60,500 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹10,100 and a low of ₹3,077.1. Final close ₹5,130.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹8,895 | ₹9,901.75 | ₹8,600 | ₹9,577.25 | 19,710 | 28,260 |
| 1 Apr 2026 | ₹8,400.05 | ₹8,900 | ₹8,065 | ₹8,582.15 | 5,640 | 26,460 |
| 2 Apr 2026 | ₹10,000 | ₹10,100 | ₹8,500 | ₹8,700 | 4,590 | 23,400 |
| 6 Apr 2026 | ₹8,750.9 | ₹8,750.9 | ₹7,450 | ₹7,450 | 990 | 23,070 |
| 7 Apr 2026 | ₹8,091.35 | ₹8,267.7 | ₹7,576 | ₹7,576 | 2,310 | 21,450 |
| 8 Apr 2026 | ₹5,250 | ₹5,250 | ₹4,502.4 | ₹4,502.4 | 12,720 | 20,730 |
| 9 Apr 2026 | ₹5,005.05 | ₹5,435.05 | ₹4,850 | ₹5,404.55 | 3,810 | 19,890 |
| 10 Apr 2026 | ₹4,850 | ₹4,850 | ₹4,400 | ₹4,455.45 | 1,350 | 19,140 |
| 13 Apr 2026 | ₹4,920 | ₹4,920 | ₹4,690 | ₹4,760 | 570 | 18,660 |
| 15 Apr 2026 | ₹3,871.3 | ₹4,200 | ₹3,800 | ₹4,125 | 2,130 | 17,100 |
| 16 Apr 2026 | ₹3,760.3 | ₹4,400 | ₹3,760.3 | ₹4,388 | 2,640 | 16,830 |
| 17 Apr 2026 | ₹4,235 | ₹4,235 | ₹3,787.35 | ₹3,806.1 | 1,440 | 16,860 |
| 20 Apr 2026 | ₹3,806.1 | ₹3,925.85 | ₹3,455 | ₹3,894.85 | 1,110 | 16,770 |
| 21 Apr 2026 | ₹3,300 | ₹3,350 | ₹3,139.15 | ₹3,154.35 | 5,130 | 16,350 |
| 22 Apr 2026 | ₹3,290 | ₹3,450 | ₹3,077.1 | ₹3,373.05 | 930 | 12,690 |
| 23 Apr 2026 | ₹3,846.95 | ₹4,237 | ₹3,678.8 | ₹4,159 | 840 | 12,540 |
| 24 Apr 2026 | ₹4,500 | ₹4,599 | ₹4,235 | ₹4,284.9 | 900 | 12,240 |
| 27 Apr 2026 | ₹4,000.05 | ₹4,500 | ₹3,995 | ₹4,150 | 6,600 | 10,500 |
| 28 Apr 2026 | ₹4,600 | ₹5,138.35 | ₹4,400 | ₹5,130.5 | 1,950 | 9,720 |