NIFTY BANK 54,100 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,380 and a low of ₹338.65. Final close ₹1,324.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹695.15 | ₹753.55 | ₹484.05 | ₹525.1 | 33,600 | 9,420 |
| 1 Apr 2026 | ₹771.75 | ₹784.4 | ₹572.25 | ₹621.8 | 69,630 | 14,610 |
| 2 Apr 2026 | ₹421.8 | ₹680.4 | ₹338.65 | ₹643 | 59,310 | 18,270 |
| 6 Apr 2026 | ₹647.4 | ₹960 | ₹496.4 | ₹926.15 | 1,11,150 | 26,460 |
| 7 Apr 2026 | ₹791.1 | ₹874 | ₹664 | ₹844 | 57,870 | 24,930 |
| 8 Apr 2026 | ₹1,611 | ₹2,360 | ₹1,594.05 | ₹2,316.4 | 18,390 | 16,860 |
| 9 Apr 2026 | ₹2,142.9 | ₹2,142.9 | ₹1,662.85 | ₹1,729.15 | 6,780 | 15,060 |
| 10 Apr 2026 | ₹2,225.75 | ₹2,400 | ₹2,154.4 | ₹2,361.55 | 2,370 | 13,410 |
| 13 Apr 2026 | ₹1,500 | ₹2,244.2 | ₹1,462.1 | ₹2,176.3 | 12,810 | 14,340 |
| 15 Apr 2026 | ₹2,665 | ₹2,750 | ₹2,500 | ₹2,634.95 | 690 | 14,130 |
| 16 Apr 2026 | ₹2,733 | ₹2,832.6 | ₹2,250 | ₹2,300 | 1,200 | 13,950 |
| 17 Apr 2026 | ₹2,389.2 | ₹2,793.9 | ₹2,350 | ₹2,670 | 750 | 13,860 |
| 20 Apr 2026 | ₹2,900 | ₹3,060 | ₹2,600 | ₹2,600 | 720 | 13,740 |
| 21 Apr 2026 | ₹2,954.95 | ₹3,350 | ₹2,954.95 | ₹3,300 | 390 | 13,410 |
| 22 Apr 2026 | ₹3,060 | ₹3,380 | ₹3,060 | ₹3,060 | 660 | 12,900 |
| 23 Apr 2026 | ₹2,554.15 | ₹2,688.1 | ₹2,255.4 | ₹2,350 | 1,110 | 12,570 |
| 24 Apr 2026 | ₹2,329.95 | ₹2,330 | ₹1,920 | ₹2,050 | 420 | 12,300 |
| 27 Apr 2026 | ₹2,250 | ₹2,325 | ₹1,870 | ₹2,325 | 1,020 | 12,060 |
| 28 Apr 2026 | ₹1,900 | ₹2,000 | ₹1,324.25 | ₹1,324.25 | 1,740 | 11,910 |