NIFTY BANK 53,700 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,644.95 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹3,187.5 | ₹3,644.95 | ₹2,900 | ₹3,501 | 1,710 | 14,010 |
| 1 Apr 2026 | ₹3,277 | ₹3,277 | ₹2,240 | ₹2,645.1 | 7,320 | 18,660 |
| 2 Apr 2026 | ₹2,716 | ₹2,716 | ₹2,567.6 | ₹2,571.05 | 2,070 | 18,660 |
| 6 Apr 2026 | ₹2,580.75 | ₹2,892 | ₹1,844 | ₹1,908.15 | 4,770 | 19,410 |
| 7 Apr 2026 | ₹2,241.4 | ₹2,308.05 | ₹1,813.6 | ₹1,883.05 | 5,670 | 18,540 |
| 8 Apr 2026 | ₹850 | ₹850 | ₹425.35 | ₹426.2 | 91,380 | 18,960 |
| 9 Apr 2026 | ₹500.9 | ₹766.2 | ₹469.05 | ₹662.9 | 71,700 | 22,320 |
| 10 Apr 2026 | ₹480.05 | ₹480.05 | ₹357.9 | ₹368.85 | 65,130 | 26,250 |
| 13 Apr 2026 | ₹659 | ₹812.95 | ₹460 | ₹474.35 | 1,09,440 | 29,610 |
| 15 Apr 2026 | ₹399.45 | ₹399.45 | ₹161.15 | ₹244.45 | 90,960 | 21,750 |
| 16 Apr 2026 | ₹163.55 | ₹263.95 | ₹157 | ₹230.95 | 72,180 | 26,700 |
| 17 Apr 2026 | ₹219.4 | ₹234 | ₹112.85 | ₹117.25 | 1,13,160 | 44,850 |
| 20 Apr 2026 | ₹84.8 | ₹145.75 | ₹77.5 | ₹139.1 | 2,06,910 | 33,780 |
| 21 Apr 2026 | ₹80.5 | ₹91.6 | ₹49.3 | ₹51.6 | 1,01,160 | 27,690 |
| 22 Apr 2026 | ₹39.75 | ₹53.15 | ₹26.75 | ₹32.45 | 1,24,650 | 45,930 |
| 23 Apr 2026 | ₹40.9 | ₹47.1 | ₹26.5 | ₹29 | 3,03,060 | 89,400 |
| 24 Apr 2026 | ₹26.6 | ₹46.25 | ₹17 | ₹26.7 | 5,50,440 | 1,35,630 |
| 27 Apr 2026 | ₹9.5 | ₹26.7 | ₹3.45 | ₹4.9 | 8,66,490 | 1,01,280 |
| 28 Apr 2026 | ₹1.5 | ₹3 | ₹0.05 | ₹0.25 | 7,36,050 | 65,460 |