NIFTY BANK 53,600 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,704.85 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,957.55 | ₹3,567.6 | ₹2,886.1 | ₹3,567.6 | 2,820 | 6,000 |
| 1 Apr 2026 | ₹2,355.45 | ₹2,811.9 | ₹2,355.45 | ₹2,574.65 | 10,050 | 14,370 |
| 2 Apr 2026 | ₹3,704.85 | ₹3,704.85 | ₹2,428.1 | ₹2,609.55 | 2,700 | 14,190 |
| 6 Apr 2026 | ₹2,756.3 | ₹2,756.3 | ₹1,806.5 | ₹1,840 | 2,850 | 14,430 |
| 7 Apr 2026 | ₹2,264 | ₹2,289.65 | ₹1,765.05 | ₹1,807.25 | 3,450 | 14,640 |
| 8 Apr 2026 | ₹1,065.9 | ₹1,065.9 | ₹412.8 | ₹414.65 | 62,130 | 16,080 |
| 9 Apr 2026 | ₹453.05 | ₹731.1 | ₹453.05 | ₹634.9 | 61,710 | 18,870 |
| 10 Apr 2026 | ₹493.45 | ₹493.45 | ₹342.6 | ₹347.35 | 52,530 | 19,620 |
| 13 Apr 2026 | ₹619.95 | ₹777.65 | ₹440 | ₹457 | 1,15,440 | 16,230 |
| 15 Apr 2026 | ₹384.55 | ₹384.55 | ₹154.5 | ₹233.9 | 99,030 | 24,570 |
| 16 Apr 2026 | ₹210.4 | ₹251.15 | ₹125 | ₹220.4 | 1,43,430 | 46,710 |
| 17 Apr 2026 | ₹226.1 | ₹236.3 | ₹105.05 | ₹109.45 | 1,26,360 | 39,390 |
| 20 Apr 2026 | ₹107.05 | ₹136.25 | ₹72.05 | ₹134.1 | 1,53,150 | 32,490 |
| 21 Apr 2026 | ₹115 | ₹124 | ₹45.8 | ₹49.95 | 87,180 | 31,650 |
| 22 Apr 2026 | ₹43.25 | ₹45.75 | ₹25.1 | ₹29.05 | 87,150 | 37,080 |
| 23 Apr 2026 | ₹37.25 | ₹40.6 | ₹24.05 | ₹28.3 | 2,41,980 | 65,550 |
| 24 Apr 2026 | ₹21.9 | ₹41.6 | ₹15.7 | ₹24.75 | 4,54,620 | 76,560 |
| 27 Apr 2026 | ₹23.7 | ₹23.7 | ₹2.4 | ₹5.9 | 5,28,030 | 54,090 |
| 28 Apr 2026 | ₹1.25 | ₹3.05 | ₹0.05 | ₹0.35 | 8,60,010 | 51,480 |