NIFTY BANK 53,400 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,500.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,776.7 | ₹3,384.35 | ₹2,776.7 | ₹3,321.45 | 5,520 | 4,140 |
| 1 Apr 2026 | ₹2,543.15 | ₹2,704 | ₹2,132.35 | ₹2,454 | 30,810 | 18,750 |
| 2 Apr 2026 | ₹3,500.4 | ₹3,500.4 | ₹2,324.05 | ₹2,500 | 5,040 | 19,680 |
| 6 Apr 2026 | ₹2,400 | ₹2,662.95 | ₹1,703.7 | ₹1,760.2 | 9,450 | 20,340 |
| 7 Apr 2026 | ₹2,065.05 | ₹2,191.95 | ₹1,665.45 | ₹1,725 | 4,740 | 19,710 |
| 8 Apr 2026 | ₹800 | ₹800 | ₹381.75 | ₹385.55 | 91,080 | 21,210 |
| 9 Apr 2026 | ₹420 | ₹688.8 | ₹418 | ₹591.9 | 63,780 | 24,330 |
| 10 Apr 2026 | ₹519.1 | ₹519.1 | ₹318.2 | ₹323.3 | 66,270 | 27,150 |
| 13 Apr 2026 | ₹649.95 | ₹719.6 | ₹409.6 | ₹418 | 89,790 | 21,300 |
| 15 Apr 2026 | ₹349.5 | ₹349.5 | ₹142.5 | ₹209.6 | 73,920 | 23,340 |
| 16 Apr 2026 | ₹150.25 | ₹227 | ₹138.25 | ₹200.65 | 82,380 | 23,850 |
| 17 Apr 2026 | ₹190.05 | ₹201.35 | ₹90.8 | ₹90.8 | 2,35,980 | 65,400 |
| 20 Apr 2026 | ₹85 | ₹120.35 | ₹60.75 | ₹117.05 | 1,83,840 | 60,450 |
| 21 Apr 2026 | ₹69.85 | ₹80 | ₹39.75 | ₹44.7 | 1,27,530 | 27,240 |
| 22 Apr 2026 | ₹43.85 | ₹43.85 | ₹21.7 | ₹25.45 | 71,520 | 37,260 |
| 23 Apr 2026 | ₹30.5 | ₹32.85 | ₹20.3 | ₹22.75 | 99,360 | 34,950 |
| 24 Apr 2026 | ₹17.5 | ₹34.2 | ₹12.7 | ₹20.85 | 4,35,810 | 84,690 |
| 27 Apr 2026 | ₹13 | ₹13 | ₹2.55 | ₹2.55 | 4,05,990 | 35,220 |
| 28 Apr 2026 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 9,80,940 | 42,210 |