NIFTY BANK 55,800 PE traded across 17 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹5,161.35 and a low of ₹36.2. Final close ₹398.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹5,161.35 | ₹5,161.35 | ₹5,161.05 | ₹5,161.05 | 60 | 1,890 |
| 1 Apr 2026 | ₹5,118.7 | ₹5,118.7 | ₹3,725 | ₹3,770.2 | 840 | 2,580 |
| 7 Apr 2026 | ₹3,615.9 | ₹3,615.9 | ₹3,148.6 | ₹3,148.6 | 720 | 2,670 |
| 8 Apr 2026 | ₹1,611.25 | ₹1,611.25 | ₹987 | ₹987 | 1,54,080 | 35,250 |
| 9 Apr 2026 | ₹1,065 | ₹1,654.35 | ₹1,065 | ₹1,494.9 | 1,65,720 | 29,070 |
| 10 Apr 2026 | ₹1,283.8 | ₹1,338.5 | ₹863.55 | ₹883.3 | 14,08,830 | 87,240 |
| 13 Apr 2026 | ₹1,060 | ₹1,740.1 | ₹1,058.05 | ₹1,108.45 | 3,54,360 | 1,04,850 |
| 15 Apr 2026 | ₹715.8 | ₹776.25 | ₹481.2 | ₹691.5 | 4,83,090 | 79,740 |
| 16 Apr 2026 | ₹518.75 | ₹798.7 | ₹467.85 | ₹735 | 4,86,870 | 73,530 |
| 17 Apr 2026 | ₹810 | ₹822.35 | ₹451.1 | ₹472.25 | 5,65,110 | 94,620 |
| 20 Apr 2026 | ₹476 | ₹540 | ₹336.4 | ₹525.25 | 4,07,760 | 83,550 |
| 21 Apr 2026 | ₹466.6 | ₹466.6 | ₹212.3 | ₹221.55 | 2,24,100 | 1,01,070 |
| 22 Apr 2026 | ₹253 | ₹267 | ₹157.1 | ₹191.8 | 3,15,450 | 98,550 |
| 23 Apr 2026 | ₹260 | ₹346.3 | ₹215 | ₹306.8 | 7,44,900 | 90,780 |
| 24 Apr 2026 | ₹332.95 | ₹483.55 | ₹224.2 | ₹304.4 | 62,67,300 | 1,70,250 |
| 27 Apr 2026 | ₹239.5 | ₹239.5 | ₹65.45 | ₹68.65 | 1,00,01,040 | 2,58,060 |
| 28 Apr 2026 | ₹146.95 | ₹426.55 | ₹36.2 | ₹398.4 | 5,33,17,260 | 4,23,120 |