NIFTY BANK 59,300 PE traded across 14 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹8,492.55 and a low of ₹2,002. Final close ₹3,330.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹8,455.35 | ₹8,492.55 | ₹8,441.2 | ₹8,492.55 | 90 | 1,950 |
| 1 Apr 2026 | ₹7,400 | ₹7,500 | ₹7,200 | ₹7,500 | 270 | 1,860 |
| 6 Apr 2026 | ₹6,600 | ₹6,600 | ₹6,600 | ₹6,600 | 60 | 1,800 |
| 8 Apr 2026 | ₹4,300 | ₹4,300 | ₹3,700 | ₹3,700 | 60 | 1,800 |
| 10 Apr 2026 | ₹3,325.8 | ₹3,520 | ₹3,325.8 | ₹3,520 | 90 | 1,770 |
| 15 Apr 2026 | ₹2,600 | ₹2,921.95 | ₹2,600 | ₹2,921.95 | 600 | 1,380 |
| 16 Apr 2026 | ₹2,600 | ₹2,900 | ₹2,600 | ₹2,900 | 180 | 1,170 |
| 17 Apr 2026 | ₹2,687.8 | ₹2,687.8 | ₹2,653.9 | ₹2,667.35 | 960 | 1,470 |
| 20 Apr 2026 | ₹2,645 | ₹2,780 | ₹2,306.4 | ₹2,780 | 180 | 1,530 |
| 21 Apr 2026 | ₹2,140 | ₹2,140 | ₹2,002 | ₹2,057.8 | 540 | 1,470 |
| 23 Apr 2026 | ₹2,700 | ₹2,700 | ₹2,585.7 | ₹2,585.7 | 270 | 1,500 |
| 24 Apr 2026 | ₹3,420 | ₹3,420 | ₹3,420 | ₹3,420 | 30 | 1,470 |
| 27 Apr 2026 | ₹2,950 | ₹2,980 | ₹2,940 | ₹2,980 | 390 | 1,350 |
| 28 Apr 2026 | ₹3,330.3 | ₹3,330.3 | ₹3,330.3 | ₹3,330.3 | 120 | 1,260 |