NIFTY BANK 53,800 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,849.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,421.75 | ₹3,748.9 | ₹2,421.75 | ₹3,550 | 6,900 | 7,020 |
| 1 Apr 2026 | ₹1,922.6 | ₹2,943.9 | ₹1,922.6 | ₹2,721.65 | 8,850 | 14,070 |
| 2 Apr 2026 | ₹3,819.65 | ₹3,849.7 | ₹2,636 | ₹2,772 | 510 | 13,950 |
| 6 Apr 2026 | ₹2,955.95 | ₹2,955.95 | ₹1,905.15 | ₹1,948.15 | 2,850 | 14,640 |
| 7 Apr 2026 | ₹2,331.95 | ₹2,411.9 | ₹1,857.85 | ₹1,911.75 | 4,620 | 15,750 |
| 8 Apr 2026 | ₹888 | ₹888 | ₹444.3 | ₹444.3 | 97,650 | 25,680 |
| 9 Apr 2026 | ₹495 | ₹798.15 | ₹479.5 | ₹691.05 | 1,17,450 | 26,100 |
| 10 Apr 2026 | ₹510.05 | ₹528.25 | ₹371.1 | ₹381.2 | 70,590 | 26,550 |
| 13 Apr 2026 | ₹494.25 | ₹840.9 | ₹478.05 | ₹495.2 | 1,19,580 | 26,850 |
| 15 Apr 2026 | ₹225.9 | ₹292 | ₹166.55 | ₹255.75 | 77,880 | 23,730 |
| 16 Apr 2026 | ₹189.95 | ₹280 | ₹168.5 | ₹247 | 87,120 | 29,340 |
| 17 Apr 2026 | ₹265.5 | ₹265.5 | ₹121.7 | ₹126.7 | 1,21,440 | 38,250 |
| 20 Apr 2026 | ₹129 | ₹155.3 | ₹84.35 | ₹152.25 | 2,30,880 | 32,220 |
| 21 Apr 2026 | ₹125.2 | ₹125.2 | ₹52.35 | ₹55.1 | 1,32,720 | 38,340 |
| 22 Apr 2026 | ₹50 | ₹54.7 | ₹29.1 | ₹34.1 | 1,00,770 | 34,920 |
| 23 Apr 2026 | ₹42.45 | ₹47.85 | ₹28.75 | ₹32.5 | 3,21,360 | 70,890 |
| 24 Apr 2026 | ₹30.1 | ₹51.4 | ₹19.15 | ₹30.7 | 5,34,660 | 1,00,650 |
| 27 Apr 2026 | ₹15 | ₹18.45 | ₹3 | ₹6.35 | 8,66,040 | 72,510 |
| 28 Apr 2026 | ₹1.15 | ₹2.9 | ₹0.05 | ₹0.05 | 9,33,870 | 51,750 |