NIFTY BANK 53,900 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,020 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹3,173.95 | ₹3,737.4 | ₹2,996.1 | ₹3,737.4 | 2,550 | 4,290 |
| 1 Apr 2026 | ₹3,400 | ₹3,400 | ₹2,350 | ₹2,803.75 | 9,690 | 12,450 |
| 2 Apr 2026 | ₹4,000 | ₹4,020 | ₹2,798.6 | ₹2,798.6 | 330 | 12,330 |
| 6 Apr 2026 | ₹2,949.95 | ₹2,971.9 | ₹1,957.25 | ₹1,999.05 | 3,060 | 12,180 |
| 7 Apr 2026 | ₹2,357.85 | ₹2,455.35 | ₹1,917.15 | ₹1,964.25 | 4,020 | 13,440 |
| 8 Apr 2026 | ₹702.2 | ₹978.65 | ₹459.15 | ₹468.5 | 1,00,830 | 22,380 |
| 9 Apr 2026 | ₹513.9 | ₹829.85 | ₹500.7 | ₹718.75 | 79,770 | 24,330 |
| 10 Apr 2026 | ₹671.35 | ₹671.35 | ₹385.75 | ₹407.45 | 60,270 | 24,240 |
| 13 Apr 2026 | ₹640 | ₹866.6 | ₹490.05 | ₹515.7 | 91,380 | 23,370 |
| 15 Apr 2026 | ₹245.95 | ₹306 | ₹176.2 | ₹271.85 | 1,09,680 | 20,580 |
| 16 Apr 2026 | ₹192.75 | ₹295.05 | ₹178.1 | ₹260.25 | 75,300 | 22,080 |
| 17 Apr 2026 | ₹250.15 | ₹259.8 | ₹129.75 | ₹134.8 | 73,740 | 31,110 |
| 20 Apr 2026 | ₹105 | ₹167.95 | ₹90.15 | ₹160.3 | 2,49,810 | 42,660 |
| 21 Apr 2026 | ₹129 | ₹129 | ₹56.2 | ₹61.1 | 1,30,950 | 33,570 |
| 22 Apr 2026 | ₹48.55 | ₹61.75 | ₹31 | ₹32 | 1,12,020 | 33,960 |
| 23 Apr 2026 | ₹47.95 | ₹52.65 | ₹32.05 | ₹36.6 | 1,82,280 | 64,530 |
| 24 Apr 2026 | ₹30.9 | ₹58.1 | ₹21.1 | ₹32.8 | 3,80,370 | 89,940 |
| 27 Apr 2026 | ₹24.8 | ₹24.8 | ₹3.1 | ₹5.7 | 7,33,230 | 53,700 |
| 28 Apr 2026 | ₹1.75 | ₹3.4 | ₹0.05 | ₹0.05 | 13,81,770 | 37,830 |