NIFTY BANK 46,000 CE traded across 2 sessions from 25 May 2026 to 26 May 2026, with a life-high of ₹10,224.15 and a low of ₹8,950. Final close ₹9,109.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹9,000 | ₹9,600 | ₹8,950 | ₹9,600 | 12,750 | 0 |
| 26 May 2026 | ₹9,399.2 | ₹10,224.15 | ₹9,035 | ₹9,109.4 | 6,780 | 0 |