Options Data › NIFTY BANK › 26 May 2026 expiry › 46,000 CE NIFTY BANK 46,000 CE — 26 May 2026 Expiry History
NIFTY BANK 46,000 CE traded across 2 sessions from 25 May 2026 to 26 May 2026, with a life-high of ₹10,224.15 and a low of ₹8,950. Final close ₹9,109.4.
Daily price & open interest history
Date Open High Low Close Volume OI 25 May 2026 ₹9,000 ₹9,600 ₹8,950 ₹9,600 12,750 0 26 May 2026 ₹9,399.2 ₹10,224.15 ₹9,035 ₹9,109.4 6,780 0
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .