NIFTY BANK Options Expiring 26 May 2026

NIFTY BANK option chain for 2026-05-26: 220 strikes returned. Last snapshot 26 May 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 220 strikes from 43,000 to 68,500. Call open interest was heaviest at the 55,100 strike (26,71,020 contracts, closing at ₹0.1). Put open interest concentrated at 55,000 (21,34,950 contracts, closing at ₹0.1). Across the chain, total put open interest was 0.75× total call open interest (1,63,56,180 against 2,17,18,470). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
43,000——₹0.050
43,500——₹0.050
44,000₹11,161.550₹0.050
44,500——₹0.050
45,000——₹0.050
45,300——₹0.050
45,400——₹0.050
45,500——₹0.10
45,600——₹0.050
45,700——₹0.050
45,800——₹0.050
45,900——₹0.050
46,000₹9,109.40₹0.0545,750
46,100——₹0.150
46,200——₹0.50
46,300——₹0.10
46,400——₹0.550
46,500——₹0.050
46,600——₹0.050
46,700——₹0.10
46,800——₹0.10
46,900——₹0.050
47,000₹8,1100₹0.050
47,100——₹0.050
47,200——₹0.050
47,300——₹0.250
47,400——₹0.050
47,500——₹0.050
47,600——₹0.10
47,700——₹0.50
47,800——₹0.050
47,900——₹0.10
48,000₹7,1000₹0.182,410
48,100——₹0.450
48,200——₹0.150
48,300——₹0.10
48,400——₹0.40
48,500₹7,0350₹0.10
48,600——₹0.150
48,700——₹0.050
48,800——₹0.051,860
48,900₹6,143.750₹0.30
49,000₹6,1000₹0.30
49,100₹6,204.30₹0.10
49,200——₹0.050
49,300——₹0.050
49,400——₹0.10
49,500₹5,808.70₹0.181,150
49,600——₹0.050
49,700——₹0.050
49,800——₹0.750
49,900——₹0.10
50,000₹5,108.650₹0.052,96,670
50,100——₹0.050
50,200₹5,133.80₹0.050
50,300——₹0.050
50,400——₹0.050
50,500₹4,6400₹0.050
50,600——₹0.050
50,700——₹0.050
50,800——₹0.622,590
50,900——₹0.0511,280
51,000₹4,091.90₹0.051,69,530
51,100——₹0.050
51,200——₹0.50
51,300——₹0.050
51,400——₹0.150
51,500₹3,601.80₹0.050
51,600₹3,7000₹0.716,620
51,700——₹0.150
51,800₹3,340.70₹0.050
51,900₹3,239.250₹0.0548,150
52,000₹3,09024,720₹0.055,78,490
52,100₹2,985.10₹0.1547,070
52,200₹2,893.450₹0.10
52,300₹2,893.50₹0.10
52,400₹2,684.20₹0.10
52,500₹2,59622,920₹0.052,20,980
52,600₹2,510.90₹0.050
52,700₹2,483.150₹0.10
52,800₹2,305.750₹0.11,30,680
52,900₹2,198.50₹0.0590,330
53,000₹2,093.052,81,190₹0.059,08,220
53,100₹2,0000₹0.050
53,200₹1,903.150₹0.050
53,300₹1,799.838,730₹0.051,12,710
53,400₹1,68947,970₹0.050
53,500₹1,598.12,89,320₹0.056,59,460
53,600₹1,499.556,970₹0.051,81,920
53,700₹1,399.0550,130₹0.052,10,480
53,800₹1,29898,310₹0.052,68,890
53,900₹1,19348,300₹0.052,97,480
54,000₹1,096.257,05,240₹0.0512,83,610
54,100₹994.957,090₹0.051,82,970
54,200₹895.8561,530₹0.13,70,350
54,300₹792.8542,720₹0.051,83,060
54,400₹691.2571,700₹0.053,41,160
54,500₹591.41,98,270₹0.055,24,430
54,600₹491.8539,840₹0.053,32,340
54,700₹391.578,270₹0.054,44,210
54,800₹291.951,00,410₹0.056,03,450
54,900₹192.12,24,580₹0.056,19,200
55,000₹92.9511,73,720₹0.121,34,950
55,100₹0.126,71,020₹6.8516,93,530
55,200₹0.0515,91,980₹106.33,21,600
55,300₹0.0512,52,830₹206.852,49,900
55,400₹0.0511,96,700₹306.14,57,770
55,500₹0.0514,11,470₹405.655,00,130
55,600₹0.15,92,470₹505.51,91,910
55,700₹0.23,69,750₹605.743,710
55,800₹0.153,87,780₹70554,330
55,900₹0.052,43,030₹800.1525,590
56,000₹0.116,63,110₹908.352,76,300
56,100₹0.352,28,990₹1,003.4524,270
56,200₹0.22,39,580₹1,108.731,200
56,300₹0.32,23,110₹1,214.3538,190
56,400₹0.052,32,950₹1,308.40
56,500₹0.058,85,480₹1,410.452,42,400
56,600₹0.153,06,840₹1,5010
56,700₹0.12,33,790₹1,600.550
56,800₹0.12,65,890₹1,7070
56,900₹0.053,39,660₹1,8100
57,000₹0.0512,63,600₹1,9110
57,100₹0.250₹2,009.90
57,200₹0.10₹2,195.950
57,300₹0.150₹2,228.550
57,400₹0.050₹2,2970
57,500₹0.054,56,930₹2,411.939,870
57,600₹0.10₹2,519.10
57,700₹0.050₹2,6620
57,800₹0.050₹2,632.550
57,900₹0.140,950₹2,880.650
58,000₹0.0510,66,920₹2,912.51,21,380
58,100₹0.050₹2,961.350
58,200₹0.050₹3,119.350
58,300₹0.050₹2,8500
58,400₹0.050₹3,385.150
58,500₹0.050₹3,414.120,640
58,600₹0.10——
58,700₹0.10——
58,800₹0.050——
58,900₹0.050₹3,878.750
59,000₹0.10₹3,914.675,960
59,100₹0.050₹3,826.40
59,200₹0.150₹4,1500
59,300₹0.050₹4,299.850
59,400₹0.538,070——
59,500₹0.050₹4,414.350
59,600₹0.050₹4,599.350
59,700₹0.050₹4,7500
59,800₹0.10₹4,7800
59,900₹0.10——
60,000₹0.057,96,050₹4,917.354,33,860
60,100₹0.10——
60,200₹0.050₹5,1200
60,300₹0.050₹5,294.550
60,400₹0.050₹5,398.10
60,500₹0.050₹5,4100
60,600₹0.050——
60,700₹0.050₹5,599.450
60,800₹0.050——
60,900₹0.150——
61,000₹0.20₹5,923.050
61,100₹0.250₹5,814.150
61,200₹0.10——
61,300₹0.050——
61,400₹0.60——
61,500₹0.050₹6,427.350
61,600₹0.150——
61,700₹0.350——
61,800₹0.150——
61,900₹0.150——
62,000₹0.050₹6,922.950
62,100₹0.30——
62,200₹0.050——
62,300₹0.050——
62,400₹0.050——
62,500₹0.050₹7,494.70
62,600₹0.32,400——
62,700₹0.32,910——
62,800₹0.050——
62,900₹0.450——
63,000₹0.80₹7,986.411,190
63,100₹0.10——
63,200₹0.20——
63,300₹0.050——
63,400₹0.50——
63,500₹0.250——
63,600₹0.050——
63,700₹0.90——
63,800₹0.40——
63,900₹0.250——
64,000₹0.050₹8,934.150
64,100₹0.050——
64,200₹0.150——
64,300₹0.60——
64,400₹0.050——
64,500₹0.20₹9,5000
64,600₹0.12,280——
64,700₹0.050——
64,800₹0.050——
64,900₹0.050₹9,609.80
65,000₹0.050₹9,933.650
65,100₹0.550——
65,200₹0.30——
65,300₹0.550——
65,400₹0.30——
65,500₹0.30——
65,600₹0.50——
65,700₹0.450——
65,800₹0.050——
65,900₹0.450——
66,000₹0.050₹10,956.550
66,100₹0.950₹10,850.850
66,200₹0.50₹10,943.50
66,500₹0.150₹11,233.850
67,000₹0.050——
67,500₹0.050——
68,000₹0.050₹13,139.650
68,500₹0.050₹13,5000