NIFTY BANK Options Expiring 26 May 2026

NIFTY BANK option chain for 2026-05-26: 220 strikes returned. Last snapshot 26 May 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
43,000——₹0.050
43,500——₹0.050
44,000₹11,161.550₹0.050
44,500——₹0.050
45,000——₹0.050
45,300——₹0.050
45,400——₹0.050
45,500——₹0.10
45,600——₹0.050
45,700——₹0.050
45,800——₹0.050
45,900——₹0.050
46,000₹9,109.40₹0.050
46,100——₹0.150
46,200——₹0.50
46,300——₹0.10
46,400——₹0.550
46,500——₹0.050
46,600——₹0.050
46,700——₹0.10
46,800——₹0.10
46,900——₹0.050
47,000₹8,1100₹0.050
47,100——₹0.050
47,200——₹0.050
47,300——₹0.250
47,400——₹0.050
47,500——₹0.050
47,600——₹0.10
47,700——₹0.50
47,800——₹0.050
47,900——₹0.10
48,000₹7,1000₹0.10
48,100——₹0.450
48,200——₹0.150
48,300——₹0.10
48,400——₹0.40
48,500₹7,0350₹0.10
48,600——₹0.150
48,700——₹0.050
48,800——₹0.050
48,900₹6,143.750₹0.30
49,000₹6,1000₹0.30
49,100₹6,204.30₹0.10
49,200——₹0.050
49,300——₹0.050
49,400——₹0.10
49,500₹5,808.70₹0.10
49,600——₹0.050
49,700——₹0.050
49,800——₹0.750
49,900——₹0.10
50,000₹5,108.650₹0.050
50,100——₹0.050
50,200₹5,133.80₹0.050
50,300——₹0.050
50,400——₹0.050
50,500₹4,6400₹0.050
50,600——₹0.050
50,700——₹0.050
50,800——₹0.60
50,900——₹0.050
51,000₹4,091.90₹0.050
51,100——₹0.050
51,200——₹0.50
51,300——₹0.050
51,400——₹0.150
51,500₹3,601.80₹0.050
51,600₹3,7000₹0.70
51,700——₹0.150
51,800₹3,340.70₹0.050
51,900₹3,239.250₹0.050
52,000₹3,0900₹0.050
52,100₹2,985.10₹0.150
52,200₹2,893.450₹0.10
52,300₹2,893.50₹0.10
52,400₹2,684.20₹0.10
52,500₹2,5960₹0.050
52,600₹2,510.90₹0.050
52,700₹2,483.150₹0.10
52,800₹2,305.750₹0.10
52,900₹2,198.50₹0.050
53,000₹2,093.050₹0.050
53,100₹2,0000₹0.050
53,200₹1,903.150₹0.050
53,300₹1,799.80₹0.050
53,400₹1,6890₹0.050
53,500₹1,598.10₹0.050
53,600₹1,499.50₹0.050
53,700₹1,399.050₹0.050
53,800₹1,2980₹0.050
53,900₹1,1930₹0.050
54,000₹1,096.250₹0.050
54,100₹994.90₹0.050
54,200₹895.850₹0.10
54,300₹792.850₹0.050
54,400₹691.250₹0.050
54,500₹591.40₹0.050
54,600₹491.850₹0.050
54,700₹391.50₹0.050
54,800₹291.950₹0.050
54,900₹192.10₹0.050
55,000₹92.950₹0.10
55,100₹0.10₹6.850
55,200₹0.050₹106.30
55,300₹0.050₹206.850
55,400₹0.050₹306.10
55,500₹0.050₹405.650
55,600₹0.10₹505.50
55,700₹0.20₹605.70
55,800₹0.150₹7050
55,900₹0.050₹800.150
56,000₹0.10₹908.350
56,100₹0.350₹1,003.450
56,200₹0.20₹1,108.70
56,300₹0.30₹1,214.350
56,400₹0.050₹1,308.40
56,500₹0.050₹1,410.450
56,600₹0.150₹1,5010
56,700₹0.10₹1,600.550
56,800₹0.10₹1,7070
56,900₹0.050₹1,8100
57,000₹0.050₹1,9110
57,100₹0.250₹2,009.90
57,200₹0.10₹2,195.950
57,300₹0.150₹2,228.550
57,400₹0.050₹2,2970
57,500₹0.050₹2,411.90
57,600₹0.10₹2,519.10
57,700₹0.050₹2,6620
57,800₹0.050₹2,632.550
57,900₹0.10₹2,880.650
58,000₹0.050₹2,912.50
58,100₹0.050₹2,961.350
58,200₹0.050₹3,119.350
58,300₹0.050₹2,8500
58,400₹0.050₹3,385.150
58,500₹0.050₹3,414.10
58,600₹0.10——
58,700₹0.10——
58,800₹0.050——
58,900₹0.050₹3,878.750
59,000₹0.10₹3,914.60
59,100₹0.050₹3,826.40
59,200₹0.150₹4,1500
59,300₹0.050₹4,299.850
59,400₹0.50——
59,500₹0.050₹4,414.350
59,600₹0.050₹4,599.350
59,700₹0.050₹4,7500
59,800₹0.10₹4,7800
59,900₹0.10——
60,000₹0.050₹4,917.350
60,100₹0.10——
60,200₹0.050₹5,1200
60,300₹0.050₹5,294.550
60,400₹0.050₹5,398.10
60,500₹0.050₹5,4100
60,600₹0.050——
60,700₹0.050₹5,599.450
60,800₹0.050——
60,900₹0.150——
61,000₹0.20₹5,923.050
61,100₹0.250₹5,814.150
61,200₹0.10——
61,300₹0.050——
61,400₹0.60——
61,500₹0.050₹6,427.350
61,600₹0.150——
61,700₹0.350——
61,800₹0.150——
61,900₹0.150——
62,000₹0.050₹6,922.950
62,100₹0.30——
62,200₹0.050——
62,300₹0.050——
62,400₹0.050——
62,500₹0.050₹7,494.70
62,600₹0.30——
62,700₹0.30——
62,800₹0.050——
62,900₹0.450——
63,000₹0.80₹7,986.40
63,100₹0.10——
63,200₹0.20——
63,300₹0.050——
63,400₹0.50——
63,500₹0.250——
63,600₹0.050——
63,700₹0.90——
63,800₹0.40——
63,900₹0.250——
64,000₹0.050₹8,934.150
64,100₹0.050——
64,200₹0.150——
64,300₹0.60——
64,400₹0.050——
64,500₹0.20₹9,5000
64,600₹0.10——
64,700₹0.050——
64,800₹0.050——
64,900₹0.050₹9,609.80
65,000₹0.050₹9,933.650
65,100₹0.550——
65,200₹0.30——
65,300₹0.550——
65,400₹0.30——
65,500₹0.30——
65,600₹0.50——
65,700₹0.450——
65,800₹0.050——
65,900₹0.450——
66,000₹0.050₹10,956.550
66,100₹0.950₹10,850.850
66,200₹0.50₹10,943.50
66,500₹0.150₹11,233.850
67,000₹0.050——
67,500₹0.050——
68,000₹0.050₹13,139.650
68,500₹0.050₹13,5000