NIFTY BANK 53,800 CE — 26 May 2026 Expiry History
NIFTY BANK 53,800 CE traded across 2 sessions from 25 May 2026 to 26 May 2026, with a life-high of ₹1,814.85 and a low of ₹933.5. Final close ₹1,298.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹990 | ₹1,814.85 | ₹933.5 | ₹1,788 | 1,31,730 | 0 |
| 26 May 2026 | ₹1,445.7 | ₹1,745.55 | ₹1,200 | ₹1,298 | 34,980 | 0 |