NIFTY BANK 53,100 CE — 26 May 2026 Expiry History
NIFTY BANK 53,100 CE traded across 3 sessions from 18 May 2026 to 26 May 2026, with a life-high of ₹2,503.9 and a low of ₹713.75. Final close ₹2,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 May 2026 | ₹902.6 | ₹1,207.7 | ₹713.75 | ₹1,129.45 | 14,13,180 | 0 |
| 25 May 2026 | ₹1,744.95 | ₹2,503.9 | ₹1,688.3 | ₹2,470 | 25,200 | 0 |
| 26 May 2026 | ₹2,200 | ₹2,442.35 | ₹1,896.75 | ₹2,000 | 5,250 | 0 |