NIFTY BANK 53,000 CE — 26 May 2026 Expiry History
NIFTY BANK 53,000 CE traded across 3 sessions from 20 May 2026 to 26 May 2026, with a life-high of ₹2,600 and a low of ₹576.6. Final close ₹2,093.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 May 2026 | ₹709.15 | ₹1,095 | ₹576.6 | ₹1,022 | 56,99,670 | 0 |
| 25 May 2026 | ₹1,600.35 | ₹2,600 | ₹1,600.35 | ₹2,560 | 1,90,680 | 0 |
| 26 May 2026 | ₹2,593.1 | ₹2,593.1 | ₹1,998.1 | ₹2,093.05 | 1,04,400 | 0 |