Options Data › NIFTY BANK › 26 May 2026 expiry › 54,600 CE NIFTY BANK 54,600 CE — 26 May 2026 Expiry History
NIFTY BANK 54,600 CE traded across 2 sessions from 25 May 2026 to 26 May 2026, with a life-high of ₹1,024.25 and a low of ₹357.95. Final close ₹491.85.
Daily price & open interest history
Date Open High Low Close Volume OI 25 May 2026 ₹385 ₹1,024.25 ₹357.95 ₹991.3 17,22,630 0 26 May 2026 ₹800 ₹945.35 ₹387.35 ₹491.85 7,56,780 0
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .