NIFTY BANK 54,500 CE — 26 May 2026 Expiry History

Name: NIFTY BANK 54,500 CE 2026-05-26 price history
Creator: MoneyTicks

NIFTY BANK 54,500 CE traded across 2 sessions from 25 May 2026 to 26 May 2026, with a life-high of ₹1,119.35 and a low of ₹400.4. Final close ₹591.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 May 2026	₹400.5	₹1,119.35	₹400.4	₹1,089	32,53,320	2,75,250
26 May 2026	₹900.05	₹1,048.95	₹487.55	₹591.4	14,84,250	1,98,270