NIFTY BANK 49,400 PE — 26 May 2026 Expiry History
NIFTY BANK 49,400 PE traded across 2 sessions from 25 May 2026 to 26 May 2026, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹2.25 | ₹2.7 | ₹1.05 | ₹1.5 | 12,150 | 0 |
| 26 May 2026 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.1 | 9,060 | 0 |