NIFTY BANK 50,000 CE traded across 2 sessions from 25 May 2026 to 26 May 2026, with a life-high of ₹5,596.95 and a low of ₹4,678.95. Final close ₹5,108.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹4,850 | ₹5,596.95 | ₹4,850 | ₹5,596.15 | 33,600 | 29,790 |
| 26 May 2026 | ₹5,400 | ₹5,560.9 | ₹4,678.95 | ₹5,108.65 | 24,120 | 0 |