NIFTY BANK 53,900 CE — 26 May 2026 Expiry History
NIFTY BANK 53,900 CE traded across 3 sessions from 13 May 2026 to 26 May 2026, with a life-high of ₹1,694.45 and a low of ₹659. Final close ₹1,193.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2026 | ₹892.4 | ₹1,155.5 | ₹738.95 | ₹785.9 | 11,55,840 | 0 |
| 25 May 2026 | ₹659 | ₹1,694.45 | ₹659 | ₹1,672.4 | 1,65,810 | 0 |
| 26 May 2026 | ₹1,367.75 | ₹1,650.3 | ₹1,100 | ₹1,193 | 32,100 | 0 |