NIFTY BANK 53,700 CE traded across 2 sessions from 25 May 2026 to 26 May 2026, with a life-high of ₹1,910.05 and a low of ₹1,000. Final close ₹1,399.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,000 | ₹1,910.05 | ₹1,000 | ₹1,875.45 | 93,900 | 57,990 |
| 26 May 2026 | ₹1,643.3 | ₹1,840 | ₹1,300 | ₹1,399.05 | 19,440 | 50,130 |