NIFTY BANK 53,600 CE traded across 2 sessions from 25 May 2026 to 26 May 2026, with a life-high of ₹1,991.25 and a low of ₹1,101. Final close ₹1,499.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,111 | ₹1,991.25 | ₹1,101 | ₹1,970.15 | 70,530 | 64,620 |
| 26 May 2026 | ₹1,642.45 | ₹1,949.95 | ₹1,381 | ₹1,499.5 | 24,960 | 56,970 |