NIFTY BANK 49,800 PE — 26 May 2026 Expiry History
NIFTY BANK 49,800 PE traded across 2 sessions from 25 May 2026 to 26 May 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹1.65 | ₹4.4 | ₹1.15 | ₹1.5 | 76,350 | 0 |
| 26 May 2026 | ₹1.2 | ₹5 | ₹0.05 | ₹0.75 | 33,540 | 0 |