NIFTY BANK 53,300 CE traded across 2 sessions from 25 May 2026 to 26 May 2026, with a life-high of ₹2,306.05 and a low of ₹1,527.15. Final close ₹1,799.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,559.05 | ₹2,306.05 | ₹1,527.15 | ₹2,274.5 | 27,870 | 40,140 |
| 26 May 2026 | ₹1,925.9 | ₹2,272.35 | ₹1,740.6 | ₹1,799.8 | 8,760 | 38,730 |