NIFTY BANK 53,300 CE — 26 May 2026 Expiry History

Name: NIFTY BANK 53,300 CE 2026-05-26 price history
Creator: MoneyTicks

NIFTY BANK 53,300 CE traded across 2 sessions from 25 May 2026 to 26 May 2026, with a life-high of ₹2,306.05 and a low of ₹1,527.15. Final close ₹1,799.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 May 2026	₹1,559.05	₹2,306.05	₹1,527.15	₹2,274.5	27,870	0
26 May 2026	₹1,925.9	₹2,272.35	₹1,740.6	₹1,799.8	8,760	0