NIFTY BANK 49,000 CE traded across 2 sessions from 25 May 2026 to 26 May 2026, with a life-high of ₹6,536.15 and a low of ₹5,823.55. Final close ₹6,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹5,823.55 | ₹6,536.15 | ₹5,823.55 | ₹6,536.15 | 1,350 | 0 |
| 26 May 2026 | ₹6,298.1 | ₹6,488.15 | ₹6,100 | ₹6,100 | 660 | 0 |