NIFTY BANK 49,000 CE — 26 May 2026 Expiry History

Name: NIFTY BANK 49,000 CE 2026-05-26 price history
Creator: MoneyTicks

NIFTY BANK 49,000 CE traded across 2 sessions from 25 May 2026 to 26 May 2026, with a life-high of ₹6,536.15 and a low of ₹5,823.55. Final close ₹6,100.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 May 2026	₹5,823.55	₹6,536.15	₹5,823.55	₹6,536.15	1,350	0
26 May 2026	₹6,298.1	₹6,488.15	₹6,100	₹6,100	660	0