NIFTY BANK 55,200 PE — 26 May 2026 Expiry History
NIFTY BANK 55,200 PE traded across 3 sessions from 6 May 2026 to 26 May 2026, with a life-high of ₹1,219.2 and a low of ₹42. Final close ₹106.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2026 | ₹1,189.5 | ₹1,219.2 | ₹475 | ₹479.15 | 15,21,270 | 0 |
| 25 May 2026 | ₹639.35 | ₹651.95 | ₹110 | ₹112 | 72,12,030 | 0 |
| 26 May 2026 | ₹192.05 | ₹233.2 | ₹42 | ₹106.3 | 10,70,28,180 | 0 |