NIFTY BANK 53,400 CE — 26 May 2026 Expiry History
NIFTY BANK 53,400 CE traded across 2 sessions from 25 May 2026 to 26 May 2026, with a life-high of ₹2,190.25 and a low of ₹1,350. Final close ₹1,689.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹1,350 | ₹2,190.25 | ₹1,350 | ₹2,189.25 | 30,750 | 0 |
| 26 May 2026 | ₹1,800.05 | ₹2,098.15 | ₹1,611.1 | ₹1,689 | 16,080 | 0 |