NIFTY BANK 54,700 CE — 26 May 2026 Expiry History
NIFTY BANK 54,700 CE traded across 3 sessions from 11 May 2026 to 26 May 2026, with a life-high of ₹1,241 and a low of ₹289.8. Final close ₹391.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 May 2026 | ₹1,005.05 | ₹1,241 | ₹873.9 | ₹899.65 | 10,65,210 | 0 |
| 25 May 2026 | ₹320.05 | ₹934.3 | ₹320.05 | ₹905.85 | 29,37,540 | 0 |
| 26 May 2026 | ₹600 | ₹843.8 | ₹289.8 | ₹391.5 | 19,94,460 | 0 |