NIFTY BANK 47,000 CE — 26 May 2026 Expiry History
NIFTY BANK 47,000 CE traded across 2 sessions from 25 May 2026 to 26 May 2026, with a life-high of ₹8,390 and a low of ₹8,009.95. Final close ₹8,110.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹8,100 | ₹8,390 | ₹8,100 | ₹8,390 | 90 | 0 |
| 26 May 2026 | ₹8,310 | ₹8,310 | ₹8,009.95 | ₹8,110 | 270 | 0 |