NIFTY BANK 54,100 PE — 26 May 2026 Expiry History
NIFTY BANK 54,100 PE traded across 3 sessions from 12 May 2026 to 26 May 2026, with a life-high of ₹1,217.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 May 2026 | ₹850 | ₹1,217.4 | ₹777 | ₹1,060.8 | 12,10,050 | 0 |
| 25 May 2026 | ₹125 | ₹130.4 | ₹13.75 | ₹14.3 | 37,47,420 | 0 |
| 26 May 2026 | ₹14.3 | ₹14.4 | ₹0.05 | ₹0.05 | 86,36,070 | 0 |