NIFTY BANK 49,000 PE — 26 May 2026 Expiry History
NIFTY BANK 49,000 PE traded across 2 sessions from 25 May 2026 to 26 May 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹2.2 | ₹2.55 | ₹1.45 | ₹2.4 | 2,24,310 | 0 |
| 26 May 2026 | ₹5 | ₹5 | ₹0.05 | ₹0.3 | 3,07,140 | 0 |