NIFTY BANK 54,000 PE — 26 May 2026 Expiry History
NIFTY BANK 54,000 PE traded across 3 sessions from 15 May 2026 to 26 May 2026, with a life-high of ₹942.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹734.45 | ₹942.9 | ₹615 | ₹845.95 | 62,70,840 | 0 |
| 25 May 2026 | ₹109.95 | ₹124.95 | ₹12.35 | ₹13.05 | 1,61,69,730 | 0 |
| 26 May 2026 | ₹9.9 | ₹9.9 | ₹0.05 | ₹0.05 | 2,39,73,960 | 0 |