NIFTY BANK 43,000 CE traded across 4 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹16,454.6 and a low of ₹12,000. Final close ₹14,777.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹12,000 | ₹12,074.05 | ₹12,000 | ₹12,074.05 | 60 | 0 |
| 24 Jun 2026 | ₹15,000 | ₹15,000 | ₹15,000 | ₹15,000 | 30 | 690 |
| 29 Jun 2026 | ₹14,901.8 | ₹14,916.15 | ₹14,796.05 | ₹14,844.05 | 630 | 510 |
| 30 Jun 2026 | ₹16,454.6 | ₹16,454.6 | ₹14,745.3 | ₹14,777.05 | 90 | 0 |