NIFTY BANK Options Expiring 30 Jun 2026

NIFTY BANK option chain for 2026-06-30: 197 strikes returned. Last snapshot 30 Jun 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 197 strikes from 43,000 to 69,000. Call open interest was heaviest at the 57,600 strike (22,57,320 contracts, closing at ₹0.05). Put open interest concentrated at 57,500 (29,91,000 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.82× total call open interest (2,01,39,660 against 2,44,45,740). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
43,000₹14,777.050₹0.050
43,500——₹0.050
44,000₹13,9401,050₹0.2532,760
44,500₹13,88490₹0.050
45,000₹12,611.10₹0.40
45,300——₹0.050
45,400——₹0.30
45,500——₹0.050
45,600——₹0.20
45,700——₹0.150
45,800——₹0.150
45,900——₹0.050
46,000₹11,3100₹0.10
46,100——₹0.050
46,200——₹0.150
46,300——₹0.30
46,400——₹0.10
46,500——₹0.250
46,600——₹0.30
46,700——₹1.450
46,800——₹0.050
46,900——₹0.050
47,000₹10,750.90₹0.050
47,100——₹1.10
47,200——₹0.150
47,300₹10,60030₹0.70
47,400——₹0.054,860
47,500——₹0.20
47,600——₹0.050
47,700——₹0.550
47,800——₹0.350
47,900——₹0.150
48,000₹9,5541,650₹0.197,320
48,100——₹0.10
48,200——₹0.10
48,300——₹0.10
48,400——₹0.40
48,500——₹0.050
48,600——₹0.90
48,700——₹0.10
48,800——₹0.10
48,900——₹0.10
49,000₹8,555.80₹0.151,16,430
49,100——₹0.050
49,200——₹0.750
49,300——₹0.350
49,400——₹0.050
49,500₹8,305.450₹0.10
49,600——₹0.050
49,700——₹0.150
49,800——₹0.20
49,900——₹0.15,460
50,000₹7,553.60₹0.10
50,100₹3,9000₹0.10
50,200₹8,495.10₹0.050
50,300——₹0.10
50,400₹7,129.450₹0.050
50,500₹7,1800₹0.173,590
50,600——₹0.10
50,700——₹0.80
50,800₹3,940.70₹0.20
50,900——₹0.20
51,000₹6,553.60₹0.151,03,740
51,100₹3,3900₹0.057,920
51,200₹6,284.250₹0.050
51,300₹6,284.250₹0.10
51,400₹3,955.40₹0.10
51,500₹6,050.750₹0.050
51,600₹6,075.650₹0.050
51,700₹5,8500₹0.20
51,800₹6,100840₹0.40
51,900₹3,463.050₹0.050
52,000₹5,555.843,230₹0.052,56,770
52,100₹5,470.850₹0.10
52,200₹6,303.60₹0.64,890
52,300₹5,200.050₹0.250
52,400₹5,299.40₹0.10
52,500₹5,049.750₹0.11,01,580
52,600₹5,100.10₹0.1514,550
52,700₹4,974.150₹0.10
52,800₹4,758.80₹0.0510,980
52,900₹4,653.650₹0.050
53,000₹4,556.6560,660₹0.052,61,450
53,100₹4,600.30₹0.10
53,200₹4,587.559,720₹0.345,240
53,300₹4,248.30₹0.050
53,400₹4,148.350₹0.148,300
53,500₹4,123.852,70,270₹0.054,20,780
53,600₹4,099.9544,970₹0.155,470
53,700₹3,8450₹0.60
53,800₹3,7550₹0.050
53,900₹3,6490₹0.050
54,000₹3,546.856,75,300₹0.28,53,890
54,100₹3,446.60₹0.10
54,200₹3,345.248,900₹0.0571,910
54,300₹3,240.150₹0.10
54,400₹3,140.60₹0.0553,250
54,500₹3,044.852,98,050₹0.15,36,790
54,600₹2,946.60₹0.141,640
54,700₹2,8470₹0.150
54,800₹2,761.4534,320₹0.180,220
54,900₹2,6480₹0.20
55,000₹2,551.352,52,720₹0.15,89,830
55,100₹2,446.40₹0.141,130
55,200₹2,34753,190₹0.151,02,180
55,300₹2,247.60₹0.050
55,400₹2,14936,570₹0.0546,560
55,500₹2,043.84,14,750₹0.17,62,300
55,600₹1,947.80₹0.2596,330
55,700₹1,857.050₹0.050
55,800₹1,748.60₹0.052,53,740
55,900₹1,649.250₹0.052,20,350
56,000₹1,540.052,48,430₹0.157,95,420
56,100₹1,46524,720₹0.052,34,000
56,200₹1,345.30₹0.052,62,020
56,300₹1,253.050₹0.051,69,350
56,400₹1,142.7522,530₹0.051,79,550
56,500₹1,045.8577,040₹0.055,90,850
56,600₹94715,510₹0.052,30,430
56,700₹845.5538,640₹0.051,92,030
56,800₹743.3540,650₹0.052,42,070
56,900₹642.8533,390₹0.12,37,990
57,000₹5411,63,620₹0.158,38,080
57,100₹44141,130₹0.053,09,090
57,200₹344.546,680₹0.053,87,390
57,300₹2431,02,150₹0.056,90,750
57,400₹143.22,44,320₹0.0511,27,040
57,500₹42.6512,46,650₹0.0529,91,000
57,600₹0.0522,57,320₹5711,39,430
57,700₹0.0519,74,240₹152.556,45,810
57,800₹0.0517,77,740₹255.755,87,700
57,900₹0.058,78,670₹355.24,22,340
58,000₹0.119,31,970₹455.558,85,990
58,100₹0.16,06,390₹5601,25,640
58,200₹0.255,09,460₹658.2598,220
58,300₹0.053,22,020₹763.8574,250
58,400₹0.13,51,840₹859.3589,040
58,500₹0.110,04,400₹958.33,19,410
58,600₹0.13,60,840₹1,059.628,080
58,700₹0.12,34,840₹1,152.6539,720
58,800₹0.052,59,590₹1,260.250
58,900₹0.12,56,410₹1,352.20
59,000₹0.312,33,090₹1,452.92,62,860
59,100₹0.053,46,410₹1,552.30
59,200₹0.13,23,910₹1,653.150
59,300₹0.050₹1,759.450
59,400₹0.053,38,790₹1,702.60
59,500₹0.17,24,620₹1,955.99,030
59,600₹0.151,31,850₹1,752.22,880
59,700₹0.051,92,300₹1,875.25810
59,800₹0.10₹1,938.55480
59,900₹0.551,24,680₹1,7270
60,000₹0.1515,15,690₹2,455.64,75,830
60,100₹0.0572,660₹2,047.5530
60,200₹0.051,01,280₹2,5100
60,300₹0.050₹2,878.40
60,400₹0.186,280₹2,267.330
60,500₹0.053,70,380₹2,952.250
60,600₹0.0545,420——
60,700₹0.10——
60,800₹0.0525,050——
60,900₹0.050——
61,000₹0.0510,27,950₹3,455.6529,070
61,100₹0.166,120——
61,200₹0.3521,180——
61,300₹0.159,960——
61,400₹0.30——
61,500₹0.050₹3,972.10
61,600₹0.310,710——
61,700₹0.050——
61,800₹0.80——
61,900₹0.050——
62,000₹0.52,73,330₹4,4600
62,100₹0.050——
62,200₹0.050——
62,300₹0.150——
62,400₹0.40——
62,500₹0.050₹4,967.450
62,600₹0.10——
62,700₹0.050——
62,800₹0.050——
62,900₹0.050——
63,000₹0.050₹5,476.60
63,100₹0.450——
63,200₹0.50——
63,300₹0.10——
63,400₹0.051,050——
63,500₹0.150₹5,687.3530
63,600₹0.050——
63,700₹0.250——
64,000₹0.050₹6,454.90
64,500₹0.050——
65,000₹0.0585,530₹7,470.513,470
65,500₹0.50₹7,60030
66,000₹0.10₹8,502.90
67,500₹0.050₹9,8000
69,000₹0.050₹11,015.4210