NIFTY BANK Options Expiring 30 Jun 2026

NIFTY BANK option chain for 2026-06-30: 197 strikes returned. Last snapshot 30 Jun 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
43,000₹14,777.050₹0.050
43,500——₹0.050
44,000₹14,2560₹0.250
44,500₹14,2330₹0.050
45,000₹12,611.10₹0.40
45,300——₹0.050
45,400——₹0.30
45,500——₹0.050
45,600——₹0.20
45,700——₹0.150
45,800——₹0.150
45,900——₹0.050
46,000₹11,3100₹0.10
46,100——₹0.050
46,200——₹0.150
46,300——₹0.30
46,400——₹0.10
46,500——₹0.250
46,600——₹0.30
46,700——₹1.450
46,800——₹0.050
46,900——₹0.050
47,000₹10,750.90₹0.050
47,100——₹1.10
47,200——₹0.150
47,300——₹0.70
47,400——₹0.050
47,500——₹0.20
47,600——₹0.050
47,700——₹0.550
47,800——₹0.350
47,900——₹0.150
48,000₹9,5540₹0.10
48,100——₹0.10
48,200——₹0.10
48,300——₹0.10
48,400——₹0.40
48,500——₹0.050
48,600——₹0.90
48,700——₹0.10
48,800——₹0.10
48,900——₹0.10
49,000₹8,555.80₹0.150
49,100——₹0.050
49,200——₹0.750
49,300——₹0.350
49,400——₹0.050
49,500₹8,305.450₹0.10
49,600——₹0.050
49,700——₹0.150
49,800——₹0.20
49,900——₹0.10
50,000₹7,553.60₹0.10
50,100₹3,9000₹0.10
50,200₹8,495.10₹0.050
50,300——₹0.10
50,400₹7,129.450₹0.050
50,500₹7,1800₹0.10
50,600——₹0.10
50,700——₹0.80
50,800₹3,940.70₹0.20
50,900——₹0.20
51,000₹6,553.60₹0.150
51,100₹3,3900₹0.050
51,200₹6,284.250₹0.050
51,300₹6,284.250₹0.10
51,400₹3,955.40₹0.10
51,500₹6,050.750₹0.050
51,600₹6,075.650₹0.050
51,700₹5,8500₹0.20
51,800₹3,747.70₹0.40
51,900₹3,463.050₹0.050
52,000₹5,555.80₹0.050
52,100₹5,470.850₹0.10
52,200₹6,303.60₹0.60
52,300₹5,200.050₹0.250
52,400₹5,299.40₹0.10
52,500₹5,049.750₹0.10
52,600₹5,100.10₹0.150
52,700₹4,974.150₹0.10
52,800₹4,758.80₹0.050
52,900₹4,653.650₹0.050
53,000₹4,556.650₹0.050
53,100₹4,600.30₹0.10
53,200₹4,587.550₹0.30
53,300₹4,248.30₹0.050
53,400₹4,148.350₹0.10
53,500₹4,123.850₹0.050
53,600₹4,099.950₹0.10
53,700₹3,8450₹0.60
53,800₹3,7550₹0.050
53,900₹3,6490₹0.050
54,000₹3,546.850₹0.20
54,100₹3,446.60₹0.10
54,200₹3,345.20₹0.050
54,300₹3,240.150₹0.10
54,400₹3,140.60₹0.050
54,500₹3,044.850₹0.10
54,600₹2,946.60₹0.10
54,700₹2,8470₹0.150
54,800₹2,761.450₹0.10
54,900₹2,6480₹0.20
55,000₹2,551.350₹0.10
55,100₹2,446.40₹0.10
55,200₹2,3470₹0.150
55,300₹2,247.60₹0.050
55,400₹2,1490₹0.050
55,500₹2,043.80₹0.10
55,600₹1,947.80₹0.250
55,700₹1,857.050₹0.050
55,800₹1,748.60₹0.050
55,900₹1,649.250₹0.050
56,000₹1,540.050₹0.150
56,100₹1,4650₹0.050
56,200₹1,345.30₹0.050
56,300₹1,253.050₹0.050
56,400₹1,142.750₹0.050
56,500₹1,045.850₹0.050
56,600₹9470₹0.050
56,700₹845.550₹0.050
56,800₹743.350₹0.050
56,900₹642.850₹0.10
57,000₹5410₹0.150
57,100₹4410₹0.050
57,200₹344.50₹0.050
57,300₹2430₹0.050
57,400₹143.20₹0.050
57,500₹42.650₹0.050
57,600₹0.050₹570
57,700₹0.050₹152.550
57,800₹0.050₹255.750
57,900₹0.050₹355.20
58,000₹0.10₹455.550
58,100₹0.10₹5600
58,200₹0.250₹658.250
58,300₹0.050₹763.850
58,400₹0.10₹859.350
58,500₹0.10₹958.30
58,600₹0.10₹1,059.60
58,700₹0.10₹1,152.650
58,800₹0.050₹1,260.250
58,900₹0.10₹1,352.20
59,000₹0.30₹1,452.90
59,100₹0.050₹1,552.30
59,200₹0.10₹1,653.150
59,300₹0.050₹1,759.450
59,400₹0.050₹1,702.60
59,500₹0.10₹1,955.90
59,600₹0.150₹1,367.40
59,700₹0.050₹1,438.60
59,800₹0.10₹1,538.50
59,900₹0.550₹1,7270
60,000₹0.150₹2,455.60
60,100₹0.050——
60,200₹0.050₹2,5100
60,300₹0.050₹2,878.40
60,400₹0.10——
60,500₹0.050₹2,952.250
60,600₹0.050——
60,700₹0.10——
60,800₹0.050——
60,900₹0.050——
61,000₹0.050₹3,455.650
61,100₹0.10——
61,200₹0.350——
61,300₹0.150——
61,400₹0.30——
61,500₹0.050₹3,972.10
61,600₹0.30——
61,700₹0.050——
61,800₹0.80——
61,900₹0.050——
62,000₹0.50₹4,4600
62,100₹0.050——
62,200₹0.050——
62,300₹0.150——
62,400₹0.40——
62,500₹0.050₹4,967.450
62,600₹0.10——
62,700₹0.050——
62,800₹0.050——
62,900₹0.050——
63,000₹0.050₹5,476.60
63,100₹0.450——
63,200₹0.50——
63,300₹0.10——
63,400₹0.050——
63,500₹0.150₹7,956.750
63,600₹0.050——
63,700₹0.250——
64,000₹0.050₹6,454.90
64,500₹0.050——
65,000₹0.050₹7,470.50
65,500₹0.50——
66,000₹0.10₹8,502.90
67,500₹0.050₹9,8000
69,000₹0.050₹10,525.250