NIFTY BANK 51,700 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹541.6 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹302.3 | ₹309.15 | ₹192 | ₹192.4 | 7,140 | 5,340 |
| 26 May 2026 | ₹222.05 | ₹236.2 | ₹196.8 | ₹210.6 | 6,150 | 8,040 |
| 27 May 2026 | ₹231.65 | ₹242.15 | ₹189.55 | ₹204.65 | 23,940 | 0 |
| 29 May 2026 | ₹231.65 | ₹304.05 | ₹158.75 | ₹283.5 | 42,780 | 13,050 |
| 1 Jun 2026 | ₹283.2 | ₹427.7 | ₹260.7 | ₹390 | 82,770 | 25,320 |
| 2 Jun 2026 | ₹479.95 | ₹520.75 | ₹291.15 | ₹321.45 | 51,930 | 23,160 |
| 3 Jun 2026 | ₹359.9 | ₹541.6 | ₹264.65 | ₹272.2 | 89,940 | 25,980 |
| 4 Jun 2026 | ₹298.1 | ₹334.35 | ₹229.15 | ₹235.35 | 46,470 | 26,880 |
| 5 Jun 2026 | ₹233.65 | ₹284.3 | ₹181.25 | ₹212 | 1,06,080 | 43,680 |
| 8 Jun 2026 | ₹310 | ₹320.6 | ₹242.25 | ₹312.35 | 1,10,160 | 31,530 |
| 9 Jun 2026 | ₹310 | ₹310 | ₹125 | ₹125 | 62,970 | 34,290 |
| 10 Jun 2026 | ₹130 | ₹146.8 | ₹111.7 | ₹137.85 | 28,110 | 33,930 |
| 11 Jun 2026 | ₹155 | ₹165 | ₹110 | ₹121.7 | 38,460 | 35,160 |
| 12 Jun 2026 | ₹80 | ₹80 | ₹43.75 | ₹46.45 | 1,22,880 | 26,250 |
| 15 Jun 2026 | ₹23.55 | ₹35.1 | ₹23.55 | ₹33.9 | 69,210 | 0 |
| 16 Jun 2026 | ₹28.3 | ₹28.3 | ₹18.2 | ₹21 | 6,330 | 22,440 |
| 17 Jun 2026 | ₹16.85 | ₹17.8 | ₹11.65 | ₹13.45 | 15,930 | 0 |
| 18 Jun 2026 | ₹12.9 | ₹15.45 | ₹8.8 | ₹8.8 | 55,590 | 16,980 |
| 19 Jun 2026 | ₹11.6 | ₹11.65 | ₹7.9 | ₹9 | 5,130 | 15,810 |
| 22 Jun 2026 | ₹6.45 | ₹7.15 | ₹5.2 | ₹6 | 6,090 | 14,580 |
| 23 Jun 2026 | ₹7 | ₹8.45 | ₹3.5 | ₹6.4 | 20,820 | 13,830 |
| 24 Jun 2026 | ₹6.85 | ₹6.85 | ₹3.6 | ₹4 | 10,260 | 13,890 |
| 25 Jun 2026 | ₹3.6 | ₹6 | ₹2.35 | ₹2.7 | 2,550 | 0 |
| 29 Jun 2026 | ₹1.65 | ₹2.8 | ₹1.45 | ₹1.85 | 22,680 | 7,740 |
| 30 Jun 2026 | ₹1.7 | ₹3.4 | ₹0.05 | ₹0.2 | 24,330 | 0 |