NIFTY BANK 51,700 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹541.6 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹231.65 | ₹242.15 | ₹189.55 | ₹204.65 | 23,940 | 0 |
| 29 May 2026 | ₹231.65 | ₹304.05 | ₹158.75 | ₹283.5 | 42,780 | 0 |
| 1 Jun 2026 | ₹283.2 | ₹427.7 | ₹260.7 | ₹390 | 82,770 | 0 |
| 2 Jun 2026 | ₹479.95 | ₹520.75 | ₹291.15 | ₹321.45 | 51,930 | 0 |
| 3 Jun 2026 | ₹359.9 | ₹541.6 | ₹264.65 | ₹272.2 | 89,940 | 0 |
| 4 Jun 2026 | ₹298.1 | ₹334.35 | ₹229.15 | ₹235.35 | 46,470 | 0 |
| 5 Jun 2026 | ₹233.65 | ₹284.3 | ₹181.25 | ₹212 | 1,06,080 | 0 |
| 8 Jun 2026 | ₹310 | ₹320.6 | ₹242.25 | ₹312.35 | 1,10,160 | 0 |
| 9 Jun 2026 | ₹310 | ₹310 | ₹125 | ₹125 | 62,970 | 0 |
| 10 Jun 2026 | ₹130 | ₹146.8 | ₹111.7 | ₹137.85 | 28,110 | 0 |
| 11 Jun 2026 | ₹155 | ₹165 | ₹110 | ₹121.7 | 38,460 | 0 |
| 12 Jun 2026 | ₹80 | ₹80 | ₹43.75 | ₹46.45 | 1,22,880 | 0 |
| 15 Jun 2026 | ₹23.55 | ₹35.1 | ₹23.55 | ₹33.9 | 69,210 | 0 |
| 16 Jun 2026 | ₹28.3 | ₹28.3 | ₹18.2 | ₹21 | 6,330 | 0 |
| 17 Jun 2026 | ₹16.85 | ₹17.8 | ₹11.65 | ₹13.45 | 15,930 | 0 |
| 25 Jun 2026 | ₹3.6 | ₹6 | ₹2.35 | ₹2.7 | 2,550 | 0 |
| 30 Jun 2026 | ₹1.7 | ₹3.4 | ₹0.05 | ₹0.2 | 24,330 | 0 |