NIFTY BANK 57,800 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹950 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹270.3 | ₹309.65 | ₹218.45 | ₹239.7 | 56,310 | 0 |
| 29 May 2026 | ₹270.3 | ₹282.95 | ₹171.3 | ₹191.95 | 84,360 | 0 |
| 1 Jun 2026 | ₹190.05 | ₹190.05 | ₹99 | ₹105.65 | 1,12,140 | 0 |
| 2 Jun 2026 | ₹71.05 | ₹130 | ₹71.05 | ₹109.25 | 76,770 | 0 |
| 3 Jun 2026 | ₹90 | ₹180.85 | ₹82.05 | ₹158.95 | 53,430 | 0 |
| 4 Jun 2026 | ₹146 | ₹175.85 | ₹125.15 | ₹163.8 | 48,150 | 0 |
| 5 Jun 2026 | ₹173 | ₹202.95 | ₹131.85 | ₹159.65 | 92,730 | 0 |
| 8 Jun 2026 | ₹110 | ₹167.5 | ₹104.45 | ₹107.95 | 57,030 | 0 |
| 9 Jun 2026 | ₹110 | ₹210.2 | ₹110 | ₹201.95 | 1,39,260 | 0 |
| 10 Jun 2026 | ₹194.55 | ₹211.15 | ₹144.9 | ₹150.4 | 1,32,210 | 0 |
| 11 Jun 2026 | ₹126 | ₹195 | ₹122.1 | ₹152.85 | 96,300 | 0 |
| 12 Jun 2026 | ₹234.55 | ₹470 | ₹176.8 | ₹470 | 3,06,390 | 0 |
| 15 Jun 2026 | ₹747.2 | ₹784.55 | ₹481.5 | ₹501.05 | 8,82,690 | 0 |
| 16 Jun 2026 | ₹505.05 | ₹551.95 | ₹385.9 | ₹450 | 4,01,970 | 0 |
| 17 Jun 2026 | ₹469.95 | ₹575 | ₹429.4 | ₹520.6 | 7,60,710 | 0 |
| 25 Jun 2026 | ₹660 | ₹950 | ₹490.7 | ₹592.6 | 5,77,860 | 0 |
| 30 Jun 2026 | ₹311 | ₹315.2 | ₹0.05 | ₹0.05 | 17,06,91,900 | 0 |