NIFTY BANK 57,800 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹950 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹272.65 | ₹402.45 | ₹256.9 | ₹396.9 | 8,010 | 4,290 |
| 26 May 2026 | ₹323.45 | ₹399.8 | ₹274.05 | ₹306.25 | 62,040 | 14,130 |
| 27 May 2026 | ₹270.3 | ₹309.65 | ₹218.45 | ₹239.7 | 56,310 | 20,130 |
| 29 May 2026 | ₹270.3 | ₹282.95 | ₹171.3 | ₹191.95 | 84,360 | 28,830 |
| 1 Jun 2026 | ₹190.05 | ₹190.05 | ₹99 | ₹105.65 | 1,12,140 | 42,390 |
| 2 Jun 2026 | ₹71.05 | ₹130 | ₹71.05 | ₹109.25 | 76,770 | 24,300 |
| 3 Jun 2026 | ₹90 | ₹180.85 | ₹82.05 | ₹158.95 | 53,430 | 22,860 |
| 4 Jun 2026 | ₹146 | ₹175.85 | ₹125.15 | ₹163.8 | 48,150 | 19,950 |
| 5 Jun 2026 | ₹173 | ₹202.95 | ₹131.85 | ₹159.65 | 92,730 | 25,890 |
| 8 Jun 2026 | ₹110 | ₹167.5 | ₹104.45 | ₹107.95 | 57,030 | 23,970 |
| 9 Jun 2026 | ₹110 | ₹210.2 | ₹110 | ₹201.95 | 1,39,260 | 45,030 |
| 10 Jun 2026 | ₹194.55 | ₹211.15 | ₹144.9 | ₹150.4 | 1,32,210 | 53,790 |
| 11 Jun 2026 | ₹126 | ₹195 | ₹122.1 | ₹152.85 | 96,300 | 53,040 |
| 12 Jun 2026 | ₹234.55 | ₹470 | ₹176.8 | ₹470 | 3,06,390 | 53,910 |
| 15 Jun 2026 | ₹747.2 | ₹784.55 | ₹481.5 | ₹501.05 | 8,82,690 | 1,11,930 |
| 16 Jun 2026 | ₹505.05 | ₹551.95 | ₹385.9 | ₹450 | 4,01,970 | 1,17,780 |
| 17 Jun 2026 | ₹469.95 | ₹575 | ₹429.4 | ₹520.6 | 7,60,710 | 1,50,090 |
| 18 Jun 2026 | ₹520.95 | ₹656 | ₹493.2 | ₹650.8 | 31,94,940 | 2,46,000 |
| 19 Jun 2026 | ₹550.05 | ₹615 | ₹464.9 | ₹510 | 25,86,000 | 3,83,340 |
| 22 Jun 2026 | ₹595 | ₹600 | ₹509.85 | ₹529 | 35,00,610 | 3,84,300 |
| 23 Jun 2026 | ₹525.2 | ₹549.8 | ₹198 | ₹204.2 | 38,10,090 | 5,02,170 |
| 24 Jun 2026 | ₹190 | ₹664.95 | ₹171.05 | ₹603.05 | 38,05,230 | 2,39,280 |
| 25 Jun 2026 | ₹660 | ₹950 | ₹490.7 | ₹592.6 | 5,77,860 | 1,60,500 |
| 29 Jun 2026 | ₹590.95 | ₹624.25 | ₹198.65 | ₹250.3 | 1,52,52,630 | 4,58,640 |
| 30 Jun 2026 | ₹311 | ₹315.2 | ₹0.05 | ₹0.05 | 17,06,91,900 | 17,77,740 |