NIFTY BANK 61,700 CE traded across 23 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹45.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹45.05 | ₹45.05 | ₹12.4 | ₹15 | 10,860 | 900 |
| 29 May 2026 | ₹45.05 | ₹45.05 | ₹11.8 | ₹14.65 | 6,660 | 1,530 |
| 1 Jun 2026 | ₹13 | ₹15.7 | ₹10.4 | ₹14 | 11,940 | 0 |
| 2 Jun 2026 | ₹12.95 | ₹19 | ₹10.9 | ₹13.15 | 8,340 | 3,510 |
| 3 Jun 2026 | ₹12.8 | ₹18.75 | ₹11.1 | ₹16.15 | 8,940 | 0 |
| 4 Jun 2026 | ₹15.85 | ₹18.6 | ₹12.75 | ₹17.15 | 14,310 | 0 |
| 5 Jun 2026 | ₹17.15 | ₹17.15 | ₹12.25 | ₹14.85 | 9,240 | 9,840 |
| 8 Jun 2026 | ₹13.25 | ₹13.55 | ₹9.8 | ₹11.5 | 8,520 | 0 |
| 9 Jun 2026 | ₹13.25 | ₹13.7 | ₹10.4 | ₹13.5 | 870 | 0 |
| 10 Jun 2026 | ₹11.55 | ₹13 | ₹9.4 | ₹10.25 | 3,720 | 0 |
| 11 Jun 2026 | ₹9.85 | ₹12.2 | ₹7.45 | ₹8.6 | 8,820 | 0 |
| 12 Jun 2026 | ₹10.9 | ₹19.6 | ₹8.7 | ₹17.4 | 13,260 | 4,740 |
| 15 Jun 2026 | ₹18.75 | ₹19.65 | ₹13.05 | ₹13.05 | 9,090 | 0 |
| 16 Jun 2026 | ₹12.8 | ₹12.8 | ₹8.55 | ₹10.35 | 2,670 | 0 |
| 17 Jun 2026 | ₹9.1 | ₹11.7 | ₹8.2 | ₹9.2 | 16,590 | 6,540 |
| 18 Jun 2026 | ₹10.55 | ₹10.55 | ₹7.3 | ₹8.7 | 12,810 | 5,730 |
| 19 Jun 2026 | ₹8.75 | ₹8.75 | ₹5.35 | ₹5.35 | 3,630 | 5,220 |
| 22 Jun 2026 | ₹6.05 | ₹6.05 | ₹3.25 | ₹3.25 | 10,890 | 7,470 |
| 23 Jun 2026 | ₹3.65 | ₹3.95 | ₹2.9 | ₹3.05 | 8,880 | 7,020 |
| 24 Jun 2026 | ₹3.5 | ₹3.6 | ₹2.1 | ₹3.05 | 11,190 | 10,590 |
| 25 Jun 2026 | ₹3.15 | ₹3.5 | ₹1 | ₹1 | 16,590 | 11,820 |
| 29 Jun 2026 | ₹2.3 | ₹2.7 | ₹0.9 | ₹1.1 | 9,360 | 11,010 |
| 30 Jun 2026 | ₹1.55 | ₹2.55 | ₹0.05 | ₹0.05 | 27,840 | 0 |