NIFTY BANK 60,500 PE traded across 17 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹6,000 and a low of ₹1,865. Final close ₹2,952.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹5,280.25 | ₹5,300 | ₹4,366.95 | ₹4,368.85 | 600 | 3,360 |
| 26 May 2026 | ₹4,750 | ₹5,054.3 | ₹4,750 | ₹4,900 | 150 | 3,480 |
| 27 May 2026 | ₹4,750 | ₹5,000 | ₹4,750 | ₹5,000 | 0 | 0 |
| 2 Jun 2026 | ₹6,000 | ₹6,000 | ₹6,000 | ₹6,000 | 0 | 0 |
| 3 Jun 2026 | ₹5,950 | ₹5,950 | ₹5,950 | ₹5,950 | 0 | 0 |
| 8 Jun 2026 | ₹5,900 | ₹5,900 | ₹5,900 | ₹5,900 | 0 | 0 |
| 9 Jun 2026 | ₹5,700 | ₹5,700 | ₹5,700 | ₹5,700 | 0 | 0 |
| 12 Jun 2026 | ₹3,900 | ₹3,900 | ₹3,614.6 | ₹3,614.6 | 180 | 0 |
| 16 Jun 2026 | ₹3,417.35 | ₹3,417.35 | ₹3,200 | ₹3,200 | 30 | 0 |
| 17 Jun 2026 | ₹2,998.15 | ₹3,000 | ₹2,981.6 | ₹2,981.6 | 30 | 0 |
| 18 Jun 2026 | ₹2,670 | ₹2,670.1 | ₹2,520 | ₹2,531.1 | 2,730 | 3,660 |
| 22 Jun 2026 | ₹2,550 | ₹2,550 | ₹2,480.25 | ₹2,480.25 | 660 | 3,420 |
| 23 Jun 2026 | ₹2,810 | ₹3,071 | ₹2,810 | ₹3,071 | 180 | 3,420 |
| 24 Jun 2026 | ₹3,200 | ₹3,200 | ₹2,323.45 | ₹2,380 | 2,910 | 2,130 |
| 25 Jun 2026 | ₹2,108.25 | ₹2,340.75 | ₹1,865 | ₹2,260 | 1,290 | 0 |
| 29 Jun 2026 | ₹2,008.15 | ₹2,750 | ₹2,008.15 | ₹2,692.95 | 300 | 2,310 |
| 30 Jun 2026 | ₹2,720 | ₹3,000 | ₹2,607.5 | ₹2,952.25 | 690 | 0 |