NIFTY BANK 60,500 PE traded across 10 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹6,000 and a low of ₹1,865. Final close ₹2,952.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹4,750 | ₹5,000 | ₹4,750 | ₹5,000 | 0 | 0 |
| 2 Jun 2026 | ₹6,000 | ₹6,000 | ₹6,000 | ₹6,000 | 0 | 0 |
| 3 Jun 2026 | ₹5,950 | ₹5,950 | ₹5,950 | ₹5,950 | 0 | 0 |
| 8 Jun 2026 | ₹5,900 | ₹5,900 | ₹5,900 | ₹5,900 | 0 | 0 |
| 9 Jun 2026 | ₹5,700 | ₹5,700 | ₹5,700 | ₹5,700 | 0 | 0 |
| 12 Jun 2026 | ₹3,900 | ₹3,900 | ₹3,614.6 | ₹3,614.6 | 180 | 0 |
| 16 Jun 2026 | ₹3,417.35 | ₹3,417.35 | ₹3,200 | ₹3,200 | 30 | 0 |
| 17 Jun 2026 | ₹2,998.15 | ₹3,000 | ₹2,981.6 | ₹2,981.6 | 30 | 0 |
| 25 Jun 2026 | ₹2,108.25 | ₹2,340.75 | ₹1,865 | ₹2,260 | 1,290 | 0 |
| 30 Jun 2026 | ₹2,720 | ₹3,000 | ₹2,607.5 | ₹2,952.25 | 690 | 0 |