NIFTY BANK 52,600 CE traded across 11 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹5,186.9 and a low of ₹1,559.9. Final close ₹5,100.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹2,191.1 | ₹2,222.6 | ₹1,920.3 | ₹1,920.3 | 1,800 | 0 |
| 2 Jun 2026 | ₹1,826.5 | ₹2,161.85 | ₹1,678.25 | ₹2,086.2 | 5,730 | 0 |
| 3 Jun 2026 | ₹1,700 | ₹2,410.25 | ₹1,559.9 | ₹2,371.55 | 4,680 | 0 |
| 4 Jun 2026 | ₹2,401.95 | ₹2,401.95 | ₹2,066.2 | ₹2,225.3 | 1,350 | 0 |
| 5 Jun 2026 | ₹2,437 | ₹2,437 | ₹2,344.2 | ₹2,391.1 | 60 | 0 |
| 8 Jun 2026 | ₹2,271.5 | ₹2,442 | ₹2,100 | ₹2,100 | 120 | 0 |
| 9 Jun 2026 | ₹2,271.5 | ₹3,015.6 | ₹2,269 | ₹2,954.55 | 330 | 0 |
| 10 Jun 2026 | ₹3,008.25 | ₹3,112.75 | ₹2,940.6 | ₹3,074.05 | 270 | 0 |
| 11 Jun 2026 | ₹3,074.05 | ₹3,074.05 | ₹3,074.05 | ₹3,074.05 | 0 | 0 |
| 12 Jun 2026 | ₹3,382.4 | ₹3,407.45 | ₹3,382.4 | ₹3,407.45 | 90 | 0 |
| 30 Jun 2026 | ₹5,185.6 | ₹5,186.9 | ₹5,100.1 | ₹5,100.1 | 150 | 0 |