NIFTY BANK 47,300 PE traded across 24 sessions from 26 May 2026 to 30 Jun 2026, with a life-high of ₹55.9 and a low of ₹0.5. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹28.75 | ₹28.8 | ₹28.75 | ₹28.8 | 240 | 120 |
| 27 May 2026 | ₹28.75 | ₹35.45 | ₹23.1 | ₹24.05 | 2,670 | 0 |
| 29 May 2026 | ₹27.4 | ₹33.15 | ₹18.8 | ₹29.55 | 1,200 | 0 |
| 1 Jun 2026 | ₹29.45 | ₹47.3 | ₹29.45 | ₹45.4 | 3,030 | 0 |
| 2 Jun 2026 | ₹54.05 | ₹55.9 | ₹32.4 | ₹35.25 | 6,150 | 0 |
| 3 Jun 2026 | ₹45.2 | ₹50 | ₹29.6 | ₹29.8 | 6,240 | 0 |
| 4 Jun 2026 | ₹32.75 | ₹34.05 | ₹24.8 | ₹26 | 4,290 | 0 |
| 5 Jun 2026 | ₹25.85 | ₹27.45 | ₹16.25 | ₹22 | 3,690 | 0 |
| 8 Jun 2026 | ₹30.05 | ₹33 | ₹24.8 | ₹33 | 9,210 | 0 |
| 9 Jun 2026 | ₹30.05 | ₹32.9 | ₹14.1 | ₹16.3 | 5,910 | 0 |
| 10 Jun 2026 | ₹16.35 | ₹17.9 | ₹12.5 | ₹15.1 | 7,320 | 0 |
| 11 Jun 2026 | ₹15 | ₹18 | ₹12.4 | ₹14.6 | 2,070 | 0 |
| 12 Jun 2026 | ₹14.4 | ₹14.4 | ₹9.15 | ₹11 | 2,010 | 5,190 |
| 15 Jun 2026 | ₹9 | ₹13 | ₹8.4 | ₹9.2 | 930 | 0 |
| 16 Jun 2026 | ₹7.5 | ₹9 | ₹5.8 | ₹6.15 | 3,540 | 0 |
| 17 Jun 2026 | ₹4.7 | ₹4.7 | ₹4.1 | ₹4.55 | 1,950 | 0 |
| 18 Jun 2026 | ₹4.55 | ₹5.5 | ₹3.6 | ₹4.55 | 480 | 3,870 |
| 19 Jun 2026 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 210 | 3,870 |
| 22 Jun 2026 | ₹4.15 | ₹4.7 | ₹2.65 | ₹3.15 | 3,210 | 3,870 |
| 23 Jun 2026 | ₹2.35 | ₹2.35 | ₹2.2 | ₹2.25 | 900 | 3,870 |
| 24 Jun 2026 | ₹2.45 | ₹2.45 | ₹2.45 | ₹2.45 | 120 | 3,870 |
| 25 Jun 2026 | ₹2.3 | ₹2.5 | ₹1.85 | ₹2.5 | 720 | 0 |
| 29 Jun 2026 | ₹2.2 | ₹2.2 | ₹0.85 | ₹1 | 390 | 3,870 |
| 30 Jun 2026 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.7 | 480 | 0 |