NIFTY BANK 64,500 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹5.4 | ₹5.65 | ₹4.75 | ₹5.25 | 44,670 | 0 |
| 29 May 2026 | ₹5.35 | ₹6.1 | ₹4.25 | ₹4.55 | 79,680 | 0 |
| 1 Jun 2026 | ₹5.45 | ₹5.5 | ₹3.7 | ₹5.25 | 41,370 | 0 |
| 2 Jun 2026 | ₹4.8 | ₹5.85 | ₹4.2 | ₹5.05 | 24,480 | 0 |
| 3 Jun 2026 | ₹5.35 | ₹5.6 | ₹4.35 | ₹4.9 | 14,010 | 0 |
| 4 Jun 2026 | ₹5 | ₹5.9 | ₹4.3 | ₹5 | 31,800 | 0 |
| 5 Jun 2026 | ₹4.75 | ₹5.25 | ₹4.15 | ₹4.3 | 21,150 | 0 |
| 8 Jun 2026 | ₹15 | ₹15 | ₹3.5 | ₹3.7 | 11,430 | 0 |
| 9 Jun 2026 | ₹4.5 | ₹4.5 | ₹2.55 | ₹3.05 | 12,420 | 0 |
| 10 Jun 2026 | ₹3.75 | ₹4 | ₹2.85 | ₹2.9 | 29,970 | 0 |
| 11 Jun 2026 | ₹2.75 | ₹3.5 | ₹2.6 | ₹3.2 | 30,120 | 0 |
| 12 Jun 2026 | ₹3.1 | ₹5.5 | ₹2.5 | ₹3.75 | 1,26,750 | 0 |
| 15 Jun 2026 | ₹4.15 | ₹6.3 | ₹3.15 | ₹3.15 | 1,42,620 | 0 |
| 16 Jun 2026 | ₹3.2 | ₹3.9 | ₹2.9 | ₹3.55 | 34,440 | 0 |
| 17 Jun 2026 | ₹3.55 | ₹3.55 | ₹2.25 | ₹2.5 | 22,020 | 0 |
| 25 Jun 2026 | ₹0.75 | ₹1.05 | ₹0.6 | ₹0.6 | 6,120 | 0 |
| 30 Jun 2026 | ₹0.7 | ₹1.5 | ₹0.05 | ₹0.05 | 8,250 | 0 |