NIFTY BANK 64,500 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹5.65 | ₹8.6 | ₹4.75 | ₹5.8 | 44,580 | 18,480 |
| 26 May 2026 | ₹5.65 | ₹6.1 | ₹4.7 | ₹4.9 | 20,460 | 14,220 |
| 27 May 2026 | ₹5.4 | ₹5.65 | ₹4.75 | ₹5.25 | 44,670 | 17,460 |
| 29 May 2026 | ₹5.35 | ₹6.1 | ₹4.25 | ₹4.55 | 79,680 | 0 |
| 1 Jun 2026 | ₹5.45 | ₹5.5 | ₹3.7 | ₹5.25 | 41,370 | 12,810 |
| 2 Jun 2026 | ₹4.8 | ₹5.85 | ₹4.2 | ₹5.05 | 24,480 | 0 |
| 3 Jun 2026 | ₹5.35 | ₹5.6 | ₹4.35 | ₹4.9 | 14,010 | 10,980 |
| 4 Jun 2026 | ₹5 | ₹5.9 | ₹4.3 | ₹5 | 31,800 | 13,020 |
| 5 Jun 2026 | ₹4.75 | ₹5.25 | ₹4.15 | ₹4.3 | 21,150 | 0 |
| 8 Jun 2026 | ₹15 | ₹15 | ₹3.5 | ₹3.7 | 11,430 | 0 |
| 9 Jun 2026 | ₹4.5 | ₹4.5 | ₹2.55 | ₹3.05 | 12,420 | 0 |
| 10 Jun 2026 | ₹3.75 | ₹4 | ₹2.85 | ₹2.9 | 29,970 | 0 |
| 11 Jun 2026 | ₹2.75 | ₹3.5 | ₹2.6 | ₹3.2 | 30,120 | 0 |
| 12 Jun 2026 | ₹3.1 | ₹5.5 | ₹2.5 | ₹3.75 | 1,26,750 | 19,500 |
| 15 Jun 2026 | ₹4.15 | ₹6.3 | ₹3.15 | ₹3.15 | 1,42,620 | 0 |
| 16 Jun 2026 | ₹3.2 | ₹3.9 | ₹2.9 | ₹3.55 | 34,650 | 29,460 |
| 17 Jun 2026 | ₹3.55 | ₹3.55 | ₹2.25 | ₹2.5 | 22,410 | 0 |
| 18 Jun 2026 | ₹2.45 | ₹3.45 | ₹2.3 | ₹2.8 | 19,620 | 25,500 |
| 19 Jun 2026 | ₹3.25 | ₹3.9 | ₹2.3 | ₹2.75 | 16,080 | 21,750 |
| 22 Jun 2026 | ₹2.25 | ₹2.7 | ₹2.05 | ₹2.1 | 5,340 | 21,330 |
| 23 Jun 2026 | ₹1.85 | ₹2.7 | ₹1.25 | ₹1.35 | 4,530 | 21,390 |
| 24 Jun 2026 | ₹1.35 | ₹2.25 | ₹0.75 | ₹1.15 | 81,570 | 21,690 |
| 25 Jun 2026 | ₹0.75 | ₹1.05 | ₹0.6 | ₹0.6 | 6,120 | 0 |
| 29 Jun 2026 | ₹0.65 | ₹0.85 | ₹0.3 | ₹0.5 | 6,660 | 21,330 |
| 30 Jun 2026 | ₹0.7 | ₹1.5 | ₹0.05 | ₹0.05 | 8,250 | 0 |