NIFTY BANK 59,700 PE traded across 4 sessions from 19 Jun 2026 to 29 Jun 2026, with a life-high of ₹2,067.85 and a low of ₹1,076.15. Final close ₹1,875.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹2,067.85 | ₹2,067.85 | ₹1,810 | ₹1,854.65 | 1,410 | 360 |
| 22 Jun 2026 | ₹1,740 | ₹1,740 | ₹1,675.45 | ₹1,716.45 | 300 | 390 |
| 25 Jun 2026 | ₹1,325 | ₹1,588 | ₹1,076.15 | ₹1,438.6 | 2,130 | 870 |
| 29 Jun 2026 | ₹1,634.45 | ₹1,977.85 | ₹1,434.65 | ₹1,875.25 | 1,830 | 810 |