NIFTY BANK 43,500 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹16.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹15.5 | ₹15.5 | ₹7.15 | ₹9.25 | 7,470 | 3,180 |
| 26 May 2026 | ₹8.8 | ₹11.7 | ₹6.7 | ₹9.2 | 3,690 | 4,050 |
| 27 May 2026 | ₹8 | ₹9.75 | ₹7.5 | ₹8.65 | 3,870 | 0 |
| 29 May 2026 | ₹8.3 | ₹11.2 | ₹6.95 | ₹11.1 | 8,400 | 0 |
| 1 Jun 2026 | ₹10.05 | ₹14.2 | ₹9.4 | ₹13.9 | 33,570 | 10,200 |
| 2 Jun 2026 | ₹13.55 | ₹16.4 | ₹9.7 | ₹11.4 | 39,840 | 14,640 |
| 3 Jun 2026 | ₹11.35 | ₹13.25 | ₹8.15 | ₹8.9 | 38,430 | 0 |
| 4 Jun 2026 | ₹9.65 | ₹10.65 | ₹8.45 | ₹8.6 | 15,360 | 0 |
| 5 Jun 2026 | ₹8.2 | ₹8.9 | ₹7.45 | ₹8.8 | 15,330 | 16,620 |
| 8 Jun 2026 | ₹9 | ₹9.5 | ₹8.3 | ₹9 | 29,970 | 17,160 |
| 9 Jun 2026 | ₹10 | ₹10.05 | ₹5.5 | ₹6.25 | 11,880 | 17,580 |
| 10 Jun 2026 | ₹5.65 | ₹6.1 | ₹4.8 | ₹5.2 | 12,300 | 15,000 |
| 11 Jun 2026 | ₹5.2 | ₹6.35 | ₹4.4 | ₹6 | 19,770 | 0 |
| 12 Jun 2026 | ₹4.5 | ₹4.6 | ₹3.4 | ₹4.5 | 21,600 | 13,830 |
| 15 Jun 2026 | ₹3.95 | ₹5 | ₹3.6 | ₹4.6 | 3,600 | 0 |
| 16 Jun 2026 | ₹4.3 | ₹5.4 | ₹3.45 | ₹3.5 | 5,940 | 12,780 |
| 17 Jun 2026 | ₹3.75 | ₹3.75 | ₹2.4 | ₹3.15 | 3,000 | 0 |
| 18 Jun 2026 | ₹2.75 | ₹2.95 | ₹1.9 | ₹2.8 | 6,150 | 13,770 |
| 19 Jun 2026 | ₹2.3 | ₹2.3 | ₹1.6 | ₹1.6 | 2,280 | 14,550 |
| 22 Jun 2026 | ₹2.2 | ₹2.5 | ₹1.25 | ₹2.5 | 12,270 | 17,100 |
| 23 Jun 2026 | ₹2 | ₹2.05 | ₹1.1 | ₹1.4 | 6,660 | 15,870 |
| 24 Jun 2026 | ₹1.15 | ₹1.9 | ₹1 | ₹1.05 | 7,350 | 16,470 |
| 25 Jun 2026 | ₹1.1 | ₹1.75 | ₹0.75 | ₹0.75 | 3,330 | 14,040 |
| 29 Jun 2026 | ₹0.75 | ₹1.2 | ₹0.25 | ₹0.25 | 7,530 | 12,720 |
| 30 Jun 2026 | ₹0.35 | ₹0.85 | ₹0.05 | ₹0.05 | 8,700 | 0 |