NIFTY BANK 52,200 CE traded across 11 sessions from 27 May 2026 to 25 Jun 2026, with a life-high of ₹6,303.6 and a low of ₹1,830.1. Final close ₹6,303.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹3,420.95 | ₹3,521.6 | ₹3,110.6 | ₹3,110.6 | 60 | 0 |
| 1 Jun 2026 | ₹2,420 | ₹2,420 | ₹2,228.6 | ₹2,269.1 | 480 | 0 |
| 2 Jun 2026 | ₹1,968 | ₹2,161.9 | ₹1,924 | ₹1,983.95 | 2,250 | 0 |
| 3 Jun 2026 | ₹1,984 | ₹2,760 | ₹1,830.1 | ₹2,530 | 1,740 | 0 |
| 4 Jun 2026 | ₹2,708.65 | ₹2,745.9 | ₹2,561.6 | ₹2,745.9 | 1,080 | 0 |
| 5 Jun 2026 | ₹2,758 | ₹2,943.4 | ₹2,758 | ₹2,771.2 | 180 | 0 |
| 8 Jun 2026 | ₹2,690.75 | ₹2,745.7 | ₹2,647 | ₹2,745.7 | 60 | 0 |
| 9 Jun 2026 | ₹2,690.75 | ₹3,308.75 | ₹2,690.75 | ₹3,308.75 | 270 | 0 |
| 10 Jun 2026 | ₹3,370.4 | ₹3,519.1 | ₹3,358.4 | ₹3,407.8 | 210 | 0 |
| 11 Jun 2026 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 0 | 0 |
| 25 Jun 2026 | ₹6,303.6 | ₹6,303.6 | ₹6,303.6 | ₹6,303.6 | 0 | 0 |