NIFTY BANK 48,100 PE traded across 24 sessions from 26 May 2026 to 30 Jun 2026, with a life-high of ₹78.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹38.05 | ₹42.95 | ₹38.05 | ₹42.95 | 930 | 810 |
| 27 May 2026 | ₹43 | ₹44.1 | ₹28.25 | ₹35.65 | 4,470 | 0 |
| 29 May 2026 | ₹30 | ₹49.65 | ₹26.15 | ₹45 | 3,750 | 0 |
| 1 Jun 2026 | ₹43.45 | ₹65.35 | ₹43.25 | ₹60.85 | 12,030 | 0 |
| 2 Jun 2026 | ₹76.85 | ₹78.9 | ₹44.65 | ₹49.5 | 15,540 | 6,000 |
| 3 Jun 2026 | ₹54.95 | ₹75.4 | ₹43.2 | ₹43.2 | 8,670 | 7,080 |
| 4 Jun 2026 | ₹46.3 | ₹49.6 | ₹35.45 | ₹38.2 | 12,330 | 8,100 |
| 5 Jun 2026 | ₹33.6 | ₹40.65 | ₹29.3 | ₹32.65 | 6,120 | 0 |
| 8 Jun 2026 | ₹33.45 | ₹45 | ₹33.45 | ₹43.7 | 4,890 | 7,950 |
| 9 Jun 2026 | ₹39 | ₹39 | ₹20.75 | ₹20.75 | 6,150 | 0 |
| 10 Jun 2026 | ₹22.9 | ₹22.9 | ₹16.4 | ₹19.35 | 11,460 | 0 |
| 11 Jun 2026 | ₹20.45 | ₹28.7 | ₹17.4 | ₹19.5 | 4,890 | 0 |
| 12 Jun 2026 | ₹21 | ₹21 | ₹11.6 | ₹12.95 | 7,110 | 0 |
| 15 Jun 2026 | ₹9.5 | ₹15 | ₹7 | ₹12.85 | 2,790 | 0 |
| 16 Jun 2026 | ₹8.5 | ₹8.8 | ₹6.9 | ₹7 | 3,870 | 0 |
| 17 Jun 2026 | ₹8.55 | ₹8.55 | ₹4.65 | ₹5.05 | 7,050 | 0 |
| 18 Jun 2026 | ₹4.95 | ₹6.5 | ₹4.7 | ₹5.2 | 1,980 | 6,420 |
| 19 Jun 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 150 | 6,420 |
| 22 Jun 2026 | ₹3.5 | ₹4.15 | ₹2.4 | ₹3.3 | 750 | 6,450 |
| 23 Jun 2026 | ₹3.3 | ₹3.3 | ₹2.45 | ₹3.1 | 810 | 6,180 |
| 24 Jun 2026 | ₹3 | ₹3.8 | ₹1.7 | ₹2.45 | 2,550 | 6,360 |
| 25 Jun 2026 | ₹4.7 | ₹4.7 | ₹1.05 | ₹2.2 | 750 | 6,360 |
| 29 Jun 2026 | ₹1.6 | ₹3.45 | ₹1 | ₹3.45 | 2,160 | 6,330 |
| 30 Jun 2026 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.1 | 210 | 0 |