NIFTY BANK 61,000 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹62 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹24.9 | ₹45.6 | ₹24 | ₹33.8 | 2,25,270 | 1,39,020 |
| 26 May 2026 | ₹33.8 | ₹33.8 | ₹18.75 | ₹26.5 | 2,74,740 | 2,05,110 |
| 27 May 2026 | ₹27 | ₹27 | ₹19.7 | ₹22.2 | 3,48,150 | 2,01,330 |
| 29 May 2026 | ₹27 | ₹27 | ₹18.3 | ₹20.65 | 2,74,800 | 2,15,010 |
| 1 Jun 2026 | ₹19.9 | ₹20.85 | ₹16.6 | ₹19.25 | 4,86,570 | 2,89,380 |
| 2 Jun 2026 | ₹15 | ₹22 | ₹15 | ₹17.7 | 3,63,750 | 3,16,680 |
| 3 Jun 2026 | ₹19 | ₹25.45 | ₹15.35 | ₹20.85 | 6,80,430 | 3,73,050 |
| 4 Jun 2026 | ₹18.05 | ₹24.35 | ₹17.05 | ₹21.2 | 3,02,880 | 4,02,750 |
| 5 Jun 2026 | ₹21 | ₹23.5 | ₹17.15 | ₹19.4 | 4,84,680 | 3,93,480 |
| 8 Jun 2026 | ₹10.25 | ₹19.35 | ₹10.25 | ₹15.6 | 4,15,440 | 4,33,290 |
| 9 Jun 2026 | ₹15.95 | ₹19.75 | ₹14.55 | ₹18.5 | 6,04,590 | 4,68,150 |
| 10 Jun 2026 | ₹16.95 | ₹17.85 | ₹14.2 | ₹14.65 | 4,43,670 | 4,93,650 |
| 11 Jun 2026 | ₹15.2 | ₹17.55 | ₹12.7 | ₹12.9 | 7,25,850 | 4,10,490 |
| 12 Jun 2026 | ₹14.05 | ₹33.2 | ₹13.2 | ₹32.25 | 15,79,080 | 3,24,600 |
| 15 Jun 2026 | ₹53 | ₹62 | ₹22.9 | ₹25.5 | 11,34,000 | 4,30,260 |
| 16 Jun 2026 | ₹26 | ₹26 | ₹15.65 | ₹17.9 | 7,07,670 | 4,35,450 |
| 17 Jun 2026 | ₹17.85 | ₹20.2 | ₹10.8 | ₹16.65 | 6,19,080 | 3,69,600 |
| 18 Jun 2026 | ₹15.75 | ₹16.5 | ₹12.8 | ₹15.85 | 8,40,150 | 4,27,290 |
| 19 Jun 2026 | ₹11 | ₹14 | ₹9 | ₹9.3 | 8,67,660 | 4,25,700 |
| 22 Jun 2026 | ₹8.95 | ₹8.95 | ₹5.75 | ₹6.45 | 9,44,370 | 4,55,550 |
| 23 Jun 2026 | ₹6 | ₹6.25 | ₹3.95 | ₹5.3 | 15,60,030 | 5,54,940 |
| 24 Jun 2026 | ₹4.25 | ₹6.35 | ₹3.35 | ₹4 | 13,26,270 | 4,32,810 |
| 25 Jun 2026 | ₹5 | ₹6.55 | ₹2.15 | ₹3 | 13,82,760 | 3,75,570 |
| 29 Jun 2026 | ₹2.6 | ₹2.65 | ₹1.3 | ₹1.45 | 12,70,590 | 3,76,290 |
| 30 Jun 2026 | ₹1.5 | ₹2.85 | ₹0.05 | ₹0.05 | 51,69,180 | 10,27,950 |