NIFTY BANK 57,200 PE traded across 13 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹3,614.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹2,341.7 | ₹2,408.9 | ₹2,339.85 | ₹2,352.35 | 240 | 0 |
| 29 May 2026 | ₹2,341.7 | ₹2,371.85 | ₹2,196 | ₹2,224.7 | 240 | 0 |
| 2 Jun 2026 | ₹3,614.45 | ₹3,614.45 | ₹3,091.35 | ₹3,091.35 | 30 | 0 |
| 4 Jun 2026 | ₹2,874.95 | ₹2,874.95 | ₹2,874.95 | ₹2,874.95 | 0 | 0 |
| 9 Jun 2026 | ₹2,636.5 | ₹2,636.5 | ₹2,040.15 | ₹2,109 | 150 | 0 |
| 10 Jun 2026 | ₹2,070.3 | ₹2,214.6 | ₹2,051.65 | ₹2,214.6 | 150 | 0 |
| 11 Jun 2026 | ₹1,950 | ₹2,047.45 | ₹1,926.15 | ₹2,047.45 | 210 | 0 |
| 12 Jun 2026 | ₹1,096.8 | ₹1,670.1 | ₹998 | ₹1,016 | 36,780 | 0 |
| 15 Jun 2026 | ₹556.95 | ₹797.05 | ₹544.85 | ₹741.6 | 9,54,570 | 0 |
| 16 Jun 2026 | ₹749.1 | ₹782.85 | ₹610 | ₹614.4 | 24,86,940 | 0 |
| 17 Jun 2026 | ₹610.85 | ₹662 | ₹445.7 | ₹460.7 | 10,39,380 | 0 |
| 25 Jun 2026 | ₹50.15 | ₹62 | ₹33.35 | ₹43.2 | 15,43,470 | 0 |
| 30 Jun 2026 | ₹24.35 | ₹53.55 | ₹0.05 | ₹0.05 | 4,80,71,310 | 0 |