NIFTY BANK 57,200 PE traded across 19 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹3,614.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹2,341.7 | ₹2,408.9 | ₹2,339.85 | ₹2,352.35 | 240 | 0 |
| 29 May 2026 | ₹2,341.7 | ₹2,371.85 | ₹2,196 | ₹2,224.7 | 240 | 0 |
| 2 Jun 2026 | ₹3,614.45 | ₹3,614.45 | ₹3,091.35 | ₹3,091.35 | 30 | 0 |
| 4 Jun 2026 | ₹2,874.95 | ₹2,874.95 | ₹2,874.95 | ₹2,874.95 | 0 | 0 |
| 9 Jun 2026 | ₹2,636.5 | ₹2,636.5 | ₹2,040.15 | ₹2,109 | 150 | 0 |
| 10 Jun 2026 | ₹2,070.3 | ₹2,214.6 | ₹2,051.65 | ₹2,214.6 | 150 | 0 |
| 11 Jun 2026 | ₹1,950 | ₹2,047.45 | ₹1,926.15 | ₹2,047.45 | 210 | 0 |
| 12 Jun 2026 | ₹1,096.8 | ₹1,670.1 | ₹998 | ₹1,016 | 36,780 | 11,550 |
| 15 Jun 2026 | ₹556.95 | ₹797.05 | ₹544.85 | ₹741.6 | 9,54,570 | 92,730 |
| 16 Jun 2026 | ₹749.1 | ₹782.85 | ₹610 | ₹614.4 | 24,86,940 | 2,02,170 |
| 17 Jun 2026 | ₹610.85 | ₹662 | ₹445.7 | ₹460.7 | 10,39,380 | 1,80,960 |
| 18 Jun 2026 | ₹459.1 | ₹472.2 | ₹236 | ₹242.45 | 5,87,310 | 1,90,380 |
| 19 Jun 2026 | ₹310.05 | ₹385 | ₹241 | ₹265.55 | 7,44,870 | 1,38,930 |
| 22 Jun 2026 | ₹221 | ₹228.9 | ₹140.85 | ₹163.85 | 4,14,150 | 1,64,100 |
| 23 Jun 2026 | ₹130 | ₹491.2 | ₹122.15 | ₹476.3 | 18,23,880 | 1,57,500 |
| 24 Jun 2026 | ₹440.25 | ₹471.3 | ₹89.25 | ₹92.55 | 18,86,700 | 1,97,100 |
| 25 Jun 2026 | ₹50.15 | ₹62 | ₹33.35 | ₹43.2 | 15,43,470 | 2,36,220 |
| 29 Jun 2026 | ₹34.85 | ₹103.5 | ₹25.45 | ₹44 | 1,08,31,380 | 2,59,890 |
| 30 Jun 2026 | ₹24.35 | ₹53.55 | ₹0.05 | ₹0.05 | 4,80,71,310 | 3,87,390 |